Pre-market
⌘K
Sign in Sign up

American Century U QGRO 118.34 1.72 1.47%

QGRO Historical Options Analysis

Explore QGRO (American Century U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QGRO / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.15
11.95
Mean
10.56
Window
+109.3%
ATM IV z -0.45
0.22
Mean
0.33
Window
-45.2%
IV Percentile z 0.55
51.78
Mean
36.68
Window
+27.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.71
ATM IV 0.77 1.00 0.75
IV Percent... 0.71 0.75 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 118.34 11.95 0.22 51.78
2026-09-18 116.62 13.35 0.25 64.96
2026-09-17 116.45 13.33 0.25 63.39
2026-09-16 115.5 14.46 0.27 72.44
2026-09-15 115.77 13.81 0.26 66.54
2026-09-14 116.35 12.73 0.24 59.68
2026-09-11 116.33 12.13 0.23 53.94
2026-09-10 115.15 13.33 0.25 62.6
2026-09-09 116.17 12.02 0.23 51.97
2026-09-08 117.12 10.78 0.2 40.55
2026-09-07 118.49 9.12 0.17 23.72
2026-09-04 118.49 8.75 0.17 18.9
2026-09-03 118.6 8.59 0.17 16.93
2026-09-02 117.21 9.79 0.19 31.5
2026-09-01 116.92 9.94 0.19 33.6
2026-08-31 118.43 5.88 0.12 4.76
2026-08-28 118.88 8.06 0.16 11.86
2026-08-27 119.4 6.35 0.13 5.93
2026-08-26 118.42 6.93 0.14 7.51
2026-08-25 118.22 8.13 0.16 11.86
2026-08-24 117.89 8.13 0.16 11.51
2026-08-21 118.47 6.7 0.13 5.93
2026-08-20 117.77 9.35 0.18 20.95
2026-08-19 118.62 9.67 0.18 26.48
2026-08-18 118.83 9.85 0.19 28.85
2026-08-17 120.04 8.86 0.17 17.86
2026-08-14 120.36 8.55 0.17 13.83
2026-08-13 120.73 8.17 0.16 11.46
2026-08-12 118.78 8.54 0.16 13.04
2026-08-11 118.12 9.37 0.18 20.16
2026-08-10 118.3 8.62 0.17 13.49
2026-08-07 117.87 8.34 0.16 11.46
2026-08-06 116.93 10.84 0.2 32.81
2026-08-05 118.19 11.05 0.21 33.99
2026-08-04 119.15 6.79 0.13 5.93
2026-08-03 115.93 11.53 0.22 39.68
2026-07-31 114.43 13.99 0.26 57.71
2026-07-30 113.98 14.32 0.26 58.5
2026-07-29 112.25 16.13 0.3 73.52
2026-07-28 113.61 14 0.26 57.71
2026-07-27 113.76 13.51 0.25 53.17
2026-07-24 113.38 13.28 0.25 51.38
2026-07-23 113.49 12.82 0.24 48.22
2026-07-22 114.75 10.93 0.21 33.2
2026-07-21 116.06 8.8 0.17 14.62
2026-07-20 114.68 10.57 0.2 30.16
2026-07-17 114.59 11.09 0.21 33.99
2026-07-16 115.8 55.87 0.98 98.81
2026-07-15 116.34 40.72 0.72 98.02
2026-07-14 116.89 33.47 0.6 96.84