Closed
⌘K
Sign in Sign up

QIAGEN N QGEN 44.78 1.45 3.35%

QGEN Historical Options Analysis

Explore QGEN (QIAGEN N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QGEN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
4.42
Mean
18.99
Window
-55.0%
ATM IV z -0.17
0.39
Mean
0.49
Window
+24.8%
IV Percentile z -0.51
36.55
Mean
53.05
Window
+0.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.66
ATM IV 0.69 1.00 0.44
IV Percent... 0.66 0.44 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.78 4.42 0.39 36.55
2026-09-18 43.33 4.78 0.41 39.6
2026-09-17 44.38 6.25 0.49 56.8
2026-09-16 42.9 5.66 0.46 49.2
2026-09-15 42.48 5.15 0.43 44.4
2026-09-14 41.88 6.77 0.51 61.85
2026-09-11 42.5 4.85 0.41 42.8
2026-09-10 42.13 4.34 0.39 39.2
2026-09-09 42.5 4.82 0.41 42.8
2026-09-08 42.38 4.26 0.38 38.4
2026-09-07 43.47 4.88 0.41 42.97
2026-09-04 43.47 4.59 0.4 41.2
2026-09-03 43.86 4.34 0.39 40.4
2026-09-02 44.2 2.66 0.3 25.6
2026-09-01 43.39 3.99 0.37 37.75
2026-08-31 43.29 5.23 0.43 44.76
2026-08-28 43.11 5.7 0.46 49.8
2026-08-27 43.74 6.03 0.47 53.41
2026-08-26 43.36 5.73 0.46 50.6
2026-08-25 43.65 6.45 0.5 58.63
2026-08-24 41.78 6.1 0.48 55.65
2026-08-21 44.07 8.1 0.58 76.31
2026-08-20 44.9 7.94 0.57 74.3
2026-08-19 44.5 8.88 0.62 81.12
2026-08-18 42.32 5.26 0.43 49
2026-08-17 42.6 4.91 0.42 47.18
2026-08-14 42.95 5.62 0.45 52.21
2026-08-13 43.23 6.25 0.49 58.63
2026-08-12 43 6.51 0.5 60.24
2026-08-11 42.65 7.11 0.53 66.67
2026-08-10 43.85 6.91 0.52 64.52
2026-08-07 42.3 7.31 0.54 69.48
2026-08-06 41.73 7.73 0.56 71.89
2026-08-05 41.95 7.9 0.57 74.7
2026-08-04 42.33 8.18 0.59 77.11
2026-08-03 42.33 9.7 0.67 84.27
2026-07-31 41.4 9.77 0.67 84.74
2026-07-30 41.45 9.43 0.65 83.94
2026-07-29 41.81 9.17 0.64 83.94
2026-07-28 42.28 9.47 0.66 84.34
2026-07-27 41.08 8.78 0.62 82.66
2026-07-24 41.37 6.54 0.5 65.86
2026-07-23 41.45 7.09 0.53 70.28
2026-07-22 40.57 6.07 0.48 63.45
2026-07-21 40.53 6.68 0.51 68.27
2026-07-20 40.48 7.2 0.54 71.77
2026-07-17 41.15 6.83 0.52 69.08
2026-07-16 41.51 7.28 0.54 73.09
2026-07-15 41.24 6.54 0.5 67.87
2026-07-14 41.56 6.23 0.49 66.27