Qfin Holdings QFIN 8.0 -0.09 -1.11%
QFIN Historical Options Analysis
Explore QFIN (Qfin Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QFIN / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.52
1.19
Mean
32.44
Window
-83.8%
ATM IV
z -0.70
0.43
Mean
0.57
Window
+28.9%
IV Percentile
z -2.22
3.53
Mean
63.04
Window
+10.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.34 | 0.55 |
| ATM IV | 0.34 | 1.00 | 0.54 |
| IV Percent... | 0.55 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8 | 1.19 | 0.43 | 3.53 |
| 2026-09-18 | 8.09 | 0.93 | 0.42 | 1.95 |
| 2026-09-17 | 8.29 | 10.44 | 0.76 | 91.02 |
| 2026-09-16 | 8.18 | 4.34 | 0.55 | 36.72 |
| 2026-09-15 | 8.05 | 1.18 | 0.43 | 2.73 |
| 2026-09-14 | 8.47 | 11.13 | 0.79 | 92.94 |
| 2026-09-11 | 8.47 | 17.8 | 1.03 | 97.66 |
| 2026-09-10 | 8.47 | 7.71 | 0.67 | 77.34 |
| 2026-09-09 | 8.6 | 4.57 | 0.55 | 42.97 |
| 2026-09-08 | 8.84 | 11 | 0.78 | 92.97 |
| 2026-09-07 | 9.02 | 14.52 | 0.91 | 97.25 |
| 2026-09-04 | 9.06 | 8.77 | 0.7 | 85.55 |
| 2026-09-03 | 8.72 | 9.74 | 0.74 | 91.02 |
| 2026-09-02 | 8.55 | 13.78 | 0.88 | 96.48 |
| 2026-09-01 | 8.38 | 7.05 | 0.64 | 74.12 |
| 2026-08-31 | 8.66 | 21.58 | 1.16 | 98.82 |
| 2026-08-28 | 8.8 | 26.02 | 1.32 | 99.61 |
| 2026-08-27 | 9.17 | 23.48 | 1.23 | 99.61 |
| 2026-08-26 | 9.35 | 6.72 | 0.63 | 72.16 |
| 2026-08-25 | 11.53 | 10.08 | 0.75 | 93.73 |
| 2026-08-24 | 10.99 | 9.45 | 0.73 | 92.52 |
| 2026-08-21 | 11.57 | 9.36 | 0.72 | 92.55 |
| 2026-08-20 | 11.45 | 8.13 | 0.68 | 84.71 |
| 2026-08-19 | 11.79 | 8.48 | 0.69 | 88.63 |
| 2026-08-18 | 12.06 | 5.49 | 0.59 | 60 |
| 2026-08-17 | 11.94 | 5.9 | 0.6 | 64.17 |
| 2026-08-14 | 12.27 | 6.41 | 0.62 | 71.37 |
| 2026-08-13 | 12.49 | 6.68 | 0.63 | 74.12 |
| 2026-08-12 | 12.57 | 8.29 | 0.69 | 87.45 |
| 2026-08-11 | 12.8 | 8.03 | 0.68 | 84.71 |
| 2026-08-10 | 13.03 | 3.05 | 0.5 | 22.44 |
| 2026-08-07 | 13.24 | 6.84 | 0.63 | 76.47 |
| 2026-08-06 | 13.02 | 6.5 | 0.62 | 74.12 |
| 2026-08-05 | 13.14 | 10.06 | 0.75 | 93.73 |
| 2026-08-04 | 13.56 | 6.03 | 0.61 | 69.41 |
| 2026-08-03 | 13.86 | 6.82 | 0.63 | 76.38 |
| 2026-07-31 | 13.88 | 4.95 | 0.57 | 58.43 |
| 2026-07-30 | 13.85 | 4.02 | 0.53 | 43.53 |
| 2026-07-29 | 13.76 | 5.91 | 0.6 | 68.63 |
| 2026-07-28 | 13.63 | 5.39 | 0.58 | 63.53 |
| 2026-07-27 | 13.56 | 7.21 | 0.65 | 79.92 |
| 2026-07-24 | 13.19 | 6.99 | 0.64 | 78.43 |
| 2026-07-23 | 13.13 | 8.13 | 0.68 | 85.88 |
| 2026-07-22 | 13.18 | 7.97 | 0.68 | 85.49 |
| 2026-07-21 | 13.25 | 6.42 | 0.62 | 76.08 |
| 2026-07-20 | 13.07 | 7.95 | 0.67 | 85.43 |
| 2026-07-17 | 12.73 | 8.98 | 0.71 | 90.59 |
| 2026-07-16 | 12.85 | 6.17 | 0.61 | 74.12 |
| 2026-07-15 | 12.9 | 7.72 | 0.67 | 85.49 |
| 2026-07-14 | 12.27 | 6.3 | 0.62 | 76.08 |