State Street SPDR MSCI Emerging QEMM 82.98 1.73 2.13%
QEMM Historical Options Analysis
Explore QEMM (State Street SPDR MSCI Emerging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QEMM / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
32.3
Window
--
ATM IV
z --
--
Mean
0.32
Window
--
IV Percentile
z --
--
Mean
92.16
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.84 |
| ATM IV | 0.69 | 1.00 | 0.26 |
| IV Percent... | 0.84 | 0.26 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 82.98 | -- | -- | -- |
| 2026-09-18 | 81.25 | -- | -- | -- |
| 2026-09-17 | 81.19 | 100 | 3.14 | 100 |
| 2026-09-16 | 80.04 | 100 | 2.15 | 100 |
| 2026-09-15 | 80.14 | 89.5 | 1.81 | 99.58 |
| 2026-09-14 | 80.79 | 80.34 | 1.64 | 99.58 |
| 2026-09-11 | 82.01 | 62.51 | 1.31 | 98.33 |
| 2026-09-10 | 81.25 | 55.46 | 1.18 | 97.91 |
| 2026-09-09 | 82.57 | 55.59 | 1.19 | 98.33 |
| 2026-09-08 | 83.16 | 53.89 | 1.16 | 97.91 |
| 2026-09-07 | 83.15 | 50.9 | 1.1 | 96.22 |
| 2026-09-04 | 83.14 | 44.01 | 0.98 | 95.4 |
| 2026-09-03 | 82.49 | 40.93 | 0.92 | 92.89 |
| 2026-09-02 | 81.93 | 38.3 | 0.87 | 91.63 |
| 2026-09-01 | 81.52 | 35.97 | 0.83 | 91.6 |
| 2026-08-31 | 81.73 | 34.86 | 0.81 | 91.14 |
| 2026-08-28 | 81.82 | 32.02 | 0.76 | 89.92 |
| 2026-08-27 | 82.01 | 31.12 | 0.74 | 89.5 |
| 2026-08-26 | 81.83 | 30.17 | 0.72 | 87.82 |
| 2026-08-25 | 81.77 | 29 | 0.7 | 86.13 |
| 2026-08-24 | 80.81 | 26.86 | 0.66 | 85.23 |
| 2026-08-21 | 81.31 | 25.73 | 0.64 | 84.03 |
| 2026-08-20 | 80.82 | 100 | 2 | 100 |
| 2026-08-19 | 80.89 | 100 | 1.47 | 100 |
| 2026-08-18 | 80.11 | 77.14 | 1.17 | 99.16 |
| 2026-08-17 | 81.67 | 72.67 | 1.11 | 97.89 |
| 2026-08-14 | 81.15 | 50.19 | 0.82 | 93.28 |
| 2026-08-13 | 81.14 | 46.59 | 0.77 | 92.44 |
| 2026-08-12 | 81.02 | 42.71 | 0.72 | 90.34 |
| 2026-08-11 | 80.12 | 37.09 | 0.65 | 87.82 |
| 2026-08-10 | 80.1 | 34.87 | 0.62 | 87.34 |
| 2026-08-07 | 80.3 | 29.58 | 0.55 | 85.29 |
| 2026-08-06 | 79.55 | 26.31 | 0.51 | 81.09 |
| 2026-08-05 | 79.6 | 25.48 | 0.5 | 81.09 |
| 2026-08-04 | 79.89 | 24.87 | 0.49 | 80.67 |
| 2026-08-03 | 78.33 | 20.48 | 0.43 | 78.48 |
| 2026-07-31 | 77.81 | 18.25 | 0.41 | 76.05 |
| 2026-07-30 | 77.18 | 16.83 | 0.39 | 76.05 |
| 2026-07-29 | 74.99 | 7.71 | 0.27 | 67.65 |
| 2026-07-28 | 76.16 | 9.38 | 0.29 | 69.33 |
| 2026-07-27 | 77.47 | 12.18 | 0.33 | 73.84 |
| 2026-07-24 | 77.01 | -- | -- | -- |
| 2026-07-23 | 77.49 | -- | -- | -- |
| 2026-07-22 | 78.18 | -- | -- | -- |
| 2026-07-21 | 78.03 | -- | -- | -- |
| 2026-07-20 | 76.4 | -- | -- | -- |
| 2026-07-17 | 76.28 | -- | -- | -- |
| 2026-07-16 | 77.24 | -- | -- | -- |
| 2026-07-15 | 78.02 | -- | -- | -- |
| 2026-07-14 | 78.03 | -- | -- | -- |