After hours
⌘K
Sign in Sign up

Roundhill Nasdaq-100 0DTE Covered Call QDTE 28.28 0.04 0.14%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QDTE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
2.01
Mean
12.7
Window
-81.1%
ATM IV z -0.56
0.14
Mean
0.32
Window
-59.1%
IV Percentile z -1.48
5.18
Mean
46.67
Window
-82.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.72
ATM IV 0.86 1.00 0.70
IV Percent... 0.72 0.70 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 28.28 2.01 0.14 5.18
2026-09-15 28.24 2.49 0.15 10.76
2026-09-14 28.41 2.87 0.17 14.8
2026-09-11 28.64 2.59 0.16 11.95
2026-09-10 28.36 2.27 0.15 8.76
2026-09-09 28.79 3.22 0.18 19.92
2026-09-08 28.86 2.64 0.16 11.95
2026-09-07 28.87 2.52 0.16 10.4
2026-09-04 28.84 2.35 0.15 8.76
2026-09-03 28.78 2.67 0.16 11.16
2026-09-02 28.7 3.49 0.18 21.91
2026-09-01 28.64 5.29 0.24 50
2026-08-31 29.01 4.08 0.2 32.53
2026-08-28 28.97 3.45 0.18 20.8
2026-08-27 29.1 2.9 0.17 13.6
2026-08-26 28.92 3.4 0.18 20.4
2026-08-25 28.87 3.46 0.18 21.2
2026-08-24 28.67 1.12 0.11 0.8
2026-08-21 28.95 3.12 0.17 17.6
2026-08-20 28.82 3.46 0.18 20.4
2026-08-19 29.27 4.89 0.23 44
2026-08-18 29.31 4.19 0.2 34
2026-08-17 29.81 2.96 0.17 15.66
2026-08-14 29.83 4.1 0.19 23.2
2026-08-13 29.88 4.47 0.2 32.4
2026-08-12 29.8 4.25 0.19 28
2026-08-11 29.55 4.76 0.21 34.8
2026-08-10 29.65 9.27 0.34 76.71
2026-08-07 29.69 5.28 0.22 41.6
2026-08-06 29.34 5.85 0.24 50.8
2026-08-05 29.56 8.64 0.32 72.8
2026-08-04 29.71 4.15 0.19 26.4
2026-08-03 28.99 5.98 0.24 53.01
2026-07-31 28.72 5.05 0.22 40
2026-07-30 28.49 5.51 0.23 46
2026-07-29 27.75 11.41 0.41 81.6
2026-07-28 28.31 4.44 0.2 33.6
2026-07-27 28.56 5.35 0.22 44.18
2026-07-24 28.56 6.17 0.25 55.6
2026-07-23 28.84 4.81 0.21 38
2026-07-22 29.61 4.18 0.19 29.2
2026-07-21 29.76 4.71 0.21 37.6
2026-07-20 29.22 6.64 0.26 59.84
2026-07-17 29.13 3.73 0.18 26
2026-07-16 29.58 3.8 0.18 26.4
2026-07-15 30.28 5.36 0.22 45.6
2026-07-14 30.33 5.65 0.23 50
2026-07-13 29.98 4.51 0.2 37.35
2026-07-10 30.5 5.87 0.24 53.6
2026-07-09 30.39 5.83 0.24 52