Pacer Metaurus US Large Cap QDPL 46.5 0.45 0.98%
QDPL Historical Options Analysis
Explore QDPL (Pacer Metaurus US Large Cap) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QDPL / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.10
11.53
Mean
12.98
Window
+113.9%
ATM IV
z -0.32
0.29
Mean
0.41
Window
-4.4%
IV Percentile
z 0.97
71.72
Mean
41.68
Window
+100.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.76 |
| ATM IV | 0.86 | 1.00 | 0.76 |
| IV Percent... | 0.76 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 46.5 | 11.53 | 0.29 | 71.72 |
| 2026-09-18 | 46.05 | 10.08 | 0.26 | 66.94 |
| 2026-09-17 | 46.02 | 15.02 | 0.36 | 79.18 |
| 2026-09-16 | 45.44 | -- | -- | -- |
| 2026-09-15 | 45.6 | -- | -- | -- |
| 2026-09-14 | 45.83 | 5.6 | 0.17 | 49.59 |
| 2026-09-11 | 46.04 | 6.14 | 0.18 | 53.85 |
| 2026-09-10 | 45.77 | 1.46 | 0.08 | 2.83 |
| 2026-09-09 | 45.92 | 1.57 | 0.09 | 3.24 |
| 2026-09-08 | 46.22 | 3.64 | 0.13 | 20.24 |
| 2026-09-07 | 46.44 | 4.79 | 0.15 | 39.43 |
| 2026-09-04 | 46.44 | 3.64 | 0.13 | 20.65 |
| 2026-09-03 | 46.51 | 4.03 | 0.14 | 27.13 |
| 2026-09-02 | 46.15 | 1.64 | 0.09 | 3.64 |
| 2026-09-01 | 45.84 | 0.96 | 0.07 | 1.63 |
| 2026-08-31 | 46.2 | 1.5 | 0.08 | 2.45 |
| 2026-08-28 | 46.5 | 2.85 | 0.11 | 11.79 |
| 2026-08-27 | 46.67 | 0.93 | 0.07 | 1.22 |
| 2026-08-26 | 46.36 | 2.91 | 0.11 | 11.38 |
| 2026-08-25 | 46.38 | 3 | 0.12 | 12.6 |
| 2026-08-24 | 46.27 | 2.53 | 0.11 | 8.16 |
| 2026-08-21 | 46.38 | 2.45 | 0.1 | 7.32 |
| 2026-08-20 | 46.12 | 67.94 | 1.43 | 97.97 |
| 2026-08-19 | 46.55 | 2.58 | 0.11 | 8.13 |
| 2026-08-18 | 46.45 | 2.63 | 0.11 | 9.35 |
| 2026-08-17 | 46.73 | 2.54 | 0.11 | 7.76 |
| 2026-08-14 | 46.97 | 16.54 | 0.39 | 81.71 |
| 2026-08-13 | 46.96 | 3.26 | 0.12 | 13.01 |
| 2026-08-12 | 46.67 | 2.59 | 0.11 | 7.72 |
| 2026-08-11 | 46.61 | 17.82 | 0.41 | 81.71 |
| 2026-08-10 | 46.78 | 17.65 | 0.41 | 81.63 |
| 2026-08-07 | 46.73 | 15.64 | 0.37 | 80.08 |
| 2026-08-06 | 46.45 | 48.68 | 1.04 | 96.75 |
| 2026-08-05 | 46.55 | 47.62 | 1.02 | 96.75 |
| 2026-08-04 | 46.41 | 58.52 | 1.24 | 97.97 |
| 2026-08-03 | 45.89 | 41.03 | 0.88 | 96.33 |
| 2026-07-31 | 45.23 | 36.02 | 0.78 | 95.12 |
| 2026-07-30 | 45.08 | 35.47 | 0.77 | 95.12 |
| 2026-07-29 | 44.51 | 42.25 | 0.91 | 96.75 |
| 2026-07-28 | 45.07 | 57.5 | 1.21 | 97.97 |
| 2026-07-27 | 45 | 13.79 | 0.33 | 76.33 |
| 2026-07-24 | 44.95 | 4.76 | 0.15 | 32.93 |
| 2026-07-23 | 45 | 1.82 | 0.09 | 3.25 |
| 2026-07-22 | 45.45 | 3.89 | 0.13 | 19.11 |
| 2026-07-21 | 45.49 | 3.98 | 0.13 | 20.33 |
| 2026-07-20 | 45.1 | 4.2 | 0.14 | 24.08 |
| 2026-07-17 | 45.21 | 1.03 | 0.08 | 1.22 |
| 2026-07-16 | 45.63 | 4.19 | 0.14 | 23.27 |
| 2026-07-15 | 45.86 | 5.23 | 0.16 | 35.25 |
| 2026-07-14 | 45.68 | 38.54 | 0.83 | 97.13 |