Pre-market
⌘K
Sign in Sign up

QCR Holdings Inc QCRH 99.55 -0.43 -0.43%

QCRH Historical Options Analysis

Explore QCRH (QCR Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QCRH / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
6.32
Mean
10.33
Window
+133.2%
ATM IV z -0.57
0.33
Mean
0.53
Window
-2.3%
IV Percentile z 0.19
46.46
Mean
41
Window
+176.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.79
ATM IV 0.92 1.00 0.86
IV Percent... 0.79 0.86 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 99.55 6.32 0.33 46.46
2026-09-18 99.98 5.39 0.3 31.37
2026-09-17 100.88 3.59 0.26 14.9
2026-09-16 101.01 3.93 0.27 17.25
2026-09-15 102.73 2.46 0.23 3.92
2026-09-14 102.64 3.3 0.25 11.42
2026-09-11 102.57 2.72 0.24 5.1
2026-09-10 101.93 2.21 0.23 2.35
2026-09-09 101.37 3.47 0.26 12.16
2026-09-08 102.02 3.39 0.26 11.37
2026-09-07 102.69 3.73 0.26 13.39
2026-09-04 102.69 3.26 0.25 9.41
2026-09-03 102.83 2.28 0.23 3.14
2026-09-02 101.41 2.26 0.23 2.75
2026-09-01 99 4.1 0.27 15.75
2026-08-31 99.47 3.38 0.25 9.88
2026-08-28 100.63 2.52 0.23 2.76
2026-08-27 100.77 2.17 0.23 1.97
2026-08-26 100.79 2.72 0.24 2.76
2026-08-25 99.98 2.97 0.24 5.12
2026-08-24 100.9 3.78 0.26 10.28
2026-08-21 101.23 3.14 0.25 5.91
2026-08-20 101.08 3.28 0.25 6.69
2026-08-19 101.14 3.68 0.26 9.06
2026-08-18 103.91 3.46 0.26 7.48
2026-08-17 104.84 4.31 0.28 13.83
2026-08-14 106.56 3.21 0.25 6.3
2026-08-13 106.59 2.91 0.24 4.33
2026-08-12 105.76 3.48 0.26 6.69
2026-08-11 104.33 2.77 0.24 2.76
2026-08-10 103.73 3.14 0.25 5.14
2026-08-07 103.87 2.86 0.24 3.15
2026-08-06 104.34 6.52 0.33 40.16
2026-08-05 105.34 4.01 0.27 7.87
2026-08-04 105.05 4.26 0.28 10.63
2026-08-03 104.4 5.69 0.31 23.72
2026-07-31 102.95 6.83 0.34 43.7
2026-07-30 103.1 6.24 0.32 32.28
2026-07-29 102.94 6.16 0.32 30.31
2026-07-28 103.28 1.92 0.22 1.57
2026-07-27 100.16 7.98 0.37 53.75
2026-07-24 100.15 7.34 0.35 46.85
2026-07-23 97.43 7.85 0.36 51.57
2026-07-22 96.29 6.39 0.33 34.65
2026-07-21 97.45 7.29 0.35 45.67
2026-07-20 97.75 6.38 0.33 34.39
2026-07-17 98.6 6.73 0.34 40.55
2026-07-16 100.15 0.75 0.19 0.79
2026-07-15 97.19 10.34 0.43 63.39
2026-07-14 96.07 7.81 0.36 49.21