Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

QCR Holdings Inc QCRH 103.58 0.59 0.57%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QCRH / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.23
7.38
Mean
9.78
Window
+211.4%
ATM IV z -0.51
0.33
Mean
0.52
Window
+3.2%
IV Percentile z 0.73
61.79
Mean
40.62
Window
+296.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.82
ATM IV 0.98 1.00 0.84
IV Percent... 0.82 0.84 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 103.58 7.38 0.33 61.79
2026-11-10 102.99 7.99 0.34 68.7
2026-11-09 103.26 9.44 0.37 80.41
2026-11-06 100.85 6.72 0.32 50
2026-11-05 101.12 7.92 0.34 67.48
2026-11-04 103.8 7.72 0.33 59.61
2026-11-03 102.18 6.79 0.31 44.71
2026-11-02 103.44 8.06 0.34 64.96
2026-10-30 101.38 9.68 0.37 78.04
2026-10-29 102.31 4.41 0.26 19.61
2026-10-28 100.93 4.72 0.27 22.35
2026-10-27 102.76 5.63 0.29 31.76
2026-10-26 103.1 7.54 0.33 53.54
2026-10-23 103.37 5.57 0.29 30.98
2026-10-22 103.04 2.34 0.22 1.96
2026-10-21 99.47 4.79 0.27 22.75
2026-10-20 99.39 4.02 0.25 14.51
2026-10-19 97.48 6.56 0.31 38.58
2026-10-15 98.79 3.9 0.25 12.5
2026-10-14 97.21 5.15 0.3 33.2
2026-10-13 97.93 4.4 0.28 26.95
2026-10-12 98.25 2.99 0.25 9.41
2026-10-09 97.21 4.51 0.28 27.73
2026-10-08 98.54 3.17 0.25 10.94
2026-10-07 97.56 3.43 0.26 14.06
2026-10-06 99.02 4.02 0.27 20.7
2026-10-05 100.03 3.8 0.27 18.04
2026-10-02 100.95 2.39 0.23 4.3
2026-10-01 99.26 4.67 0.29 26.17
2026-09-30 97.88 5.52 0.31 35.16
2026-09-29 99.02 7.37 0.35 64.06
2026-09-28 99.98 5.01 0.29 29.02
2026-09-25 100.92 3.65 0.26 16.02
2026-09-24 100.42 2.12 0.22 1.96
2026-09-23 99.17 6.8 0.34 56.86
2026-09-22 99.36 5.94 0.32 40.39
2026-09-21 99.55 6.32 0.33 46.46
2026-09-18 99.98 5.39 0.3 31.37
2026-09-17 100.88 3.59 0.26 14.9
2026-09-16 101.01 3.93 0.27 17.25
2026-09-15 102.73 2.46 0.23 3.92
2026-09-14 102.64 3.3 0.25 11.42
2026-09-11 102.57 2.72 0.24 5.1
2026-09-10 101.93 2.21 0.23 2.35
2026-09-09 101.37 3.47 0.26 12.16
2026-09-08 102.02 3.39 0.26 11.37
2026-09-04 102.69 3.26 0.25 9.41
2026-09-03 102.83 2.28 0.23 3.14
2026-09-02 101.41 2.26 0.23 2.75
2026-09-01 99 4.1 0.27 15.75