Closed
⌘K
Sign in Sign up

First Trust NASDAQ Clean Edge QCLN 48.91 1.09 2.28%

QCLN Historical Options Analysis

Explore QCLN (First Trust NASDAQ Clean Edge) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QCLN / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
33.35
Mean
22.33
Window
--
ATM IV z -0.38
0.42
Mean
0.51
Window
+34.0%
IV Percentile z -0.00
50.2
Mean
50.27
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.72
ATM IV 0.68 1.00 0.70
IV Percent... 0.72 0.70 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 48.91 33.35 0.42 50.2
2026-09-18 47.82 34.26 0.42 53.91
2026-09-17 48.1 36.58 0.44 62.5
2026-09-16 46.73 42.31 0.48 76.56
2026-09-15 47.19 40.49 0.47 73.44
2026-09-14 47.55 37.89 0.45 66.67
2026-09-11 49.49 33.7 0.42 52.73
2026-09-10 48.52 37.71 0.45 65.23
2026-09-09 49.35 29.65 0.39 39.84
2026-09-08 50.57 32.1 0.41 46.48
2026-09-07 49.43 30.66 0.4 43.53
2026-09-04 49.43 29.79 0.39 40.63
2026-09-03 49.13 31.98 0.41 45.31
2026-09-02 48.5 34.26 0.42 52.73
2026-09-01 48.19 34.3 0.42 52.94
2026-08-31 48.91 44.58 0.5 79.13
2026-08-28 48.89 42.26 0.48 75.29
2026-08-27 50.55 35.12 0.43 57.25
2026-08-26 49.89 38.34 0.45 66.67
2026-08-25 49.92 36.09 0.44 61.57
2026-08-24 49.27 39.12 0.46 69.69
2026-08-21 50.46 31.35 0.4 45.1
2026-08-20 49.86 33.94 0.42 54.51
2026-08-19 50.82 27.29 0.37 32.55
2026-08-18 50.88 35.76 0.44 60.39
2026-08-17 53.16 29.45 0.39 40.55
2026-08-14 53.42 29.92 0.39 41.96
2026-08-13 53.07 30.89 0.4 44.31
2026-08-12 53.09 33.7 0.42 52.94
2026-08-11 52.8 30.1 0.39 42.35
2026-08-10 52.05 36.98 0.44 62.2
2026-08-07 52.82 27.96 0.38 34.51
2026-08-06 51.55 34.92 0.43 55.69
2026-08-05 51.3 35.82 0.44 58.82
2026-08-04 52.29 28.28 0.38 36.08
2026-08-03 50.45 44.52 0.5 77.95
2026-07-31 49.26 62.22 0.63 90.98
2026-07-30 49.39 69.34 0.68 94.51
2026-07-29 46.48 82.9 0.78 99.22
2026-07-28 48.12 75.52 0.72 96.86
2026-07-27 49.71 81.76 0.77 99.21
2026-07-24 49.26 65.79 0.65 94.12
2026-07-23 51.6 55.64 0.58 90.2
2026-07-22 52.82 46.08 0.51 81.96
2026-07-21 53.11 43.38 0.49 78.43
2026-07-20 51.25 51.86 0.55 88.98
2026-07-17 52.24 50.34 0.54 86.67
2026-07-16 52.19 51.64 0.55 88.24
2026-07-15 54.78 33.47 0.42 51.37
2026-07-14 54.9 37.81 0.45 63.53