Closed
⌘K
Sign in Sign up

First Trust NASDAQ ABA Community QABA 66.57 -0.3 -0.45%

QABA Historical Options Analysis

Explore QABA (First Trust NASDAQ ABA Community) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QABA / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
12.28
Mean
11.43
Window
+76.2%
ATM IV z -0.30
0.33
Mean
0.41
Window
-31.8%
IV Percentile z 0.74
67.72
Mean
48.1
Window
+12.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.67
ATM IV 0.77 1.00 0.80
IV Percent... 0.67 0.80 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 66.57 12.28 0.33 67.72
2026-09-18 66.87 12.56 0.34 67.84
2026-09-17 66.95 10.49 0.31 58.43
2026-09-16 66.97 10.64 0.31 58.82
2026-09-15 67.9 9.56 0.29 51.37
2026-09-14 67.92 9.15 0.29 48.43
2026-09-11 67.65 7.88 0.27 36.08
2026-09-10 67.47 8.53 0.28 40.78
2026-09-09 67.04 9.1 0.29 47.84
2026-09-08 67.74 8.17 0.27 39.22
2026-09-07 68.62 7.29 0.26 32.68
2026-09-04 68.62 6.29 0.24 25.1
2026-09-03 68.11 7.26 0.26 31.37
2026-09-02 67.59 6.12 0.24 22.75
2026-09-01 66.22 9.88 0.3 51.18
2026-08-31 66.99 7.19 0.26 30.83
2026-08-28 67.59 6.09 0.24 21.65
2026-08-27 67.58 6.02 0.24 20.47
2026-08-26 67.67 3.84 0.21 3.94
2026-08-25 67.64 3.78 0.21 3.54
2026-08-24 67.98 4.5 0.22 5.93
2026-08-21 68.02 2.14 0.18 1.57
2026-08-20 67.94 80.06 1.31 98.82
2026-08-19 67.92 55.39 0.96 96.46
2026-08-18 69.45 28 0.56 86.61
2026-08-17 69.79 21.16 0.46 82.61
2026-08-14 70.28 9.06 0.28 42.91
2026-08-13 70.23 8.75 0.28 39.37
2026-08-12 69.9 8.88 0.28 40.16
2026-08-11 69.43 11.36 0.32 54.72
2026-08-10 68.67 10.53 0.31 51.38
2026-08-07 69.01 9.77 0.3 46.85
2026-08-06 69.37 7.8 0.27 31.5
2026-08-05 69.97 4.33 0.22 5.12
2026-08-04 70.31 2.55 0.19 1.57
2026-08-03 69.78 4.06 0.21 3.56
2026-07-31 69.02 8.11 0.27 32.68
2026-07-30 68.94 6.72 0.25 22.83
2026-07-29 69.39 5.62 0.24 14.57
2026-07-28 69.6 3.4 0.2 2.36
2026-07-27 68.39 9.72 0.29 42.69
2026-07-24 68.23 9.24 0.29 40.16
2026-07-23 67.5 11.57 0.32 51.18
2026-07-22 67.8 10.25 0.3 45.28
2026-07-21 68.3 7.97 0.27 29.92
2026-07-20 68.33 7.54 0.26 27.27
2026-07-17 68.79 5.47 0.23 13.78
2026-07-16 69.92 7.36 0.26 25.98
2026-07-15 68 6.4 0.25 20.47
2026-07-14 67.25 8.28 0.27 30.71