Pre-market
⌘K
Sign in Sign up

Papa John's International Inc PZZA 19.89 -0.1 -0.5%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PZZA / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.30
6.26
Mean
29.43
Window
-89.2%
ATM IV z -0.35
0.54
Mean
0.59
Window
+0.2%
IV Percentile z -1.81
19.11
Mean
64.95
Window
-76.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.26 0.64
ATM IV 0.26 1.00 0.60
IV Percent... 0.64 0.60 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 19.89 6.26 0.54 19.11
2026-11-04 19.99 9.98 0.61 49.41
2026-11-03 18.56 8.35 0.58 39.22
2026-11-02 18.9 14.98 0.72 73.62
2026-10-30 18.45 15.93 0.74 76.38
2026-10-29 18.8 14 0.7 69.96
2026-10-28 18.54 13.62 0.69 68.25
2026-10-27 18.07 12.85 0.68 64.68
2026-10-26 18.23 13.66 0.69 68.53
2026-10-23 18.1 12.22 0.66 61.11
2026-10-22 18.66 14.22 0.71 70.24
2026-10-21 18.24 13.31 0.69 68.25
2026-10-20 18.73 15.2 0.73 73.81
2026-10-19 18.97 12.73 0.67 65.34
2026-10-15 19.57 16.14 0.75 76.98
2026-10-14 19.21 17.69 0.78 83.73
2026-10-13 19.3 18.35 0.79 87.7
2026-10-12 19.67 18.94 0.81 88.45
2026-10-09 19.75 19.24 0.81 89.29
2026-10-08 19.46 19.42 0.82 89.68
2026-10-07 19.36 19.86 0.83 90.87
2026-10-06 19.58 20.1 0.83 92.06
2026-10-05 19.54 20.4 0.84 92.83
2026-10-02 19.43 19.66 0.82 91.67
2026-10-01 19.6 18.07 0.79 88.89
2026-09-30 19.7 8.24 0.58 41.67
2026-09-29 20.33 9.02 0.59 46.43
2026-09-28 20.09 8.57 0.58 44.22
2026-09-25 19.55 6.84 0.55 26.19
2026-09-24 20.22 4.25 0.49 13.55
2026-09-23 20.15 7.82 0.57 31.47
2026-09-22 20.4 9.08 0.6 46.61
2026-09-21 20.29 8.14 0.58 42
2026-09-18 19.78 6.01 0.53 21.91
2026-09-17 20.11 7.09 0.55 27.49
2026-09-16 20.19 7.82 0.57 31.87
2026-09-15 20.72 7.24 0.56 28.69
2026-09-14 21.82 6.18 0.53 24
2026-09-11 20.56 4.77 0.5 15.94
2026-09-10 21.46 4.54 0.5 14.74
2026-09-09 21.63 2.4 0.45 6.77
2026-09-08 22.76 4.68 0.5 14.74
2026-09-04 22.68 4 0.49 11.95
2026-09-03 22.55 3.65 0.48 9.96
2026-09-02 22.63 3.32 0.47 8.76
2026-09-01 22.71 2.64 0.46 7.6
2026-08-31 23.48 2.33 0.45 6.02
2026-08-28 23.72 0.62 0.41 0.4
2026-08-27 23.23 4.14 0.49 10.4
2026-08-26 23.61 1.13 0.43 0.8