Pyxis Oncology PYXS 3.2 -0.13 -3.77%
PYXS Historical Options Analysis
Explore PYXS (Pyxis Oncology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PYXS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.23
16.17
Mean
19.95
Window
-20.5%
ATM IV
z -0.57
1.59
Mean
2.41
Window
-32.0%
IV Percentile
z -0.23
39.84
Mean
46.31
Window
-31.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.79 |
| ATM IV | 0.96 | 1.00 | 0.83 |
| IV Percent... | 0.79 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.2 | 16.17 | 1.59 | 39.84 |
| 2026-09-18 | 3.33 | 16.32 | 1.6 | 40.08 |
| 2026-09-17 | 3.41 | 14.37 | 1.41 | 24.6 |
| 2026-09-16 | 3.34 | 14.85 | 1.46 | 28.57 |
| 2026-09-15 | 3.33 | 16.18 | 1.59 | 38.89 |
| 2026-09-14 | 3.43 | 15.22 | 1.49 | 31.87 |
| 2026-09-11 | 3.21 | 15.68 | 1.54 | 35.32 |
| 2026-09-10 | 3.27 | 18.72 | 1.84 | 50.4 |
| 2026-09-09 | 3.38 | 15.93 | 1.56 | 36.51 |
| 2026-09-08 | 3.89 | 15.44 | 1.51 | 33.33 |
| 2026-09-07 | 3.9 | 14.75 | 1.45 | 27.49 |
| 2026-09-04 | 3.89 | 14.96 | 1.47 | 29.76 |
| 2026-09-03 | 3.56 | 13.97 | 1.37 | 23.41 |
| 2026-09-02 | 3.75 | 13.04 | 1.28 | 19.05 |
| 2026-09-01 | 3.44 | 13.65 | 1.34 | 21.12 |
| 2026-08-31 | 3.24 | 17.61 | 1.73 | 41.2 |
| 2026-08-28 | 3.23 | 22.42 | 2.2 | 62.55 |
| 2026-08-27 | 3.32 | 20.99 | 2.06 | 58.96 |
| 2026-08-26 | 3.34 | 20.41 | 2 | 56.97 |
| 2026-08-25 | 3.06 | 22.72 | 2.23 | 64.14 |
| 2026-08-24 | 2.96 | 23.32 | 2.29 | 68.4 |
| 2026-08-21 | 3.08 | 20.84 | 2.05 | 59.36 |
| 2026-08-20 | 3.12 | 20.1 | 1.97 | 56.18 |
| 2026-08-19 | 3.37 | 17.7 | 1.74 | 41.43 |
| 2026-08-18 | 2.99 | 19.29 | 1.89 | 52.99 |
| 2026-08-17 | 3.02 | 19.14 | 1.88 | 50.8 |
| 2026-08-14 | 3.01 | 18.78 | 1.84 | 49.6 |
| 2026-08-13 | 3.01 | 18.62 | 1.83 | 48.19 |
| 2026-08-12 | 3.18 | 17.53 | 1.72 | 40.32 |
| 2026-08-11 | 2.83 | 23.17 | 2.27 | 67.21 |
| 2026-08-10 | 3.83 | 10.48 | 1.03 | 4.47 |
| 2026-08-07 | 3.73 | 10.55 | 1.04 | 4.86 |
| 2026-08-06 | 3.75 | 12.07 | 1.18 | 12.55 |
| 2026-08-05 | 3.13 | 13.64 | 1.34 | 19.84 |
| 2026-08-04 | 3.16 | 11.22 | 1.1 | 8.91 |
| 2026-08-03 | 3.04 | 15.52 | 1.52 | 31.71 |
| 2026-07-31 | 2.65 | 9.44 | 0.93 | 1.62 |
| 2026-07-30 | 2.87 | 24.54 | 2.41 | 68.83 |
| 2026-07-29 | 2.92 | 14.11 | 1.38 | 20.65 |
| 2026-07-28 | 2.91 | 16.91 | 1.66 | 35.22 |
| 2026-07-27 | 2.91 | 15.04 | 1.48 | 26.42 |
| 2026-07-24 | 2.61 | 14.92 | 1.46 | 25.51 |
| 2026-07-23 | 2.68 | 15.42 | 1.51 | 28.74 |
| 2026-07-22 | 2.53 | 15.04 | 1.48 | 25.91 |
| 2026-07-21 | 2.23 | 12.45 | 1.22 | 14.98 |
| 2026-07-20 | 2.25 | 13.29 | 1.3 | 17.48 |
| 2026-07-17 | 2.36 | 10.75 | 1.05 | 6.07 |
| 2026-07-16 | 2.23 | 12.71 | 1.25 | 15.79 |
| 2026-07-15 | 2.43 | 22.9 | 2.25 | 59.51 |
| 2026-07-14 | 2.29 | 10.67 | 1.05 | 4.86 |