YieldMax PYPL Option Income Strategy PYPY 25.82 0.17 0.65%
PYPY Historical Options Analysis
Explore PYPY (YieldMax PYPL Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PYPY / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.40
10.91
Mean
18.78
Window
+49.2%
ATM IV
z -0.11
0.96
Mean
1.06
Window
+55.8%
IV Percentile
z 0.22
61.32
Mean
54.65
Window
-0.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.73 |
| ATM IV | 0.84 | 1.00 | 0.75 |
| IV Percent... | 0.73 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.82 | 10.91 | 0.96 | 61.32 |
| 2026-09-18 | 25.66 | 12.64 | 1.08 | 62.3 |
| 2026-09-17 | 25.95 | 10.23 | 0.92 | 57.38 |
| 2026-09-16 | 25.91 | 9.93 | 0.9 | 55.74 |
| 2026-09-15 | 26.43 | 10.76 | 0.95 | 59.84 |
| 2026-09-14 | 26.59 | 10.44 | 0.93 | 58.44 |
| 2026-09-11 | 26.34 | 9.13 | 0.84 | 53.28 |
| 2026-09-10 | 26.03 | 8.49 | 0.79 | 50.82 |
| 2026-09-09 | 25.71 | 10.24 | 0.92 | 56.97 |
| 2026-09-08 | 26.19 | 7.96 | 0.76 | 48.77 |
| 2026-09-07 | 26.96 | 9.49 | 0.86 | 53.91 |
| 2026-09-04 | 26.96 | 8.83 | 0.82 | 50.41 |
| 2026-09-03 | 27.42 | 9.32 | 0.85 | 54.1 |
| 2026-09-02 | 26.88 | 8.11 | 0.77 | 49.59 |
| 2026-09-01 | 25.9 | 8.98 | 0.83 | 51.44 |
| 2026-08-31 | 25.97 | 6.19 | 0.63 | 37.6 |
| 2026-08-28 | 26.15 | 9.23 | 0.85 | 52.26 |
| 2026-08-27 | 30.22 | 0 | 0.2 | 0 |
| 2026-08-26 | 30.55 | 0.18 | 0.23 | 0.82 |
| 2026-08-25 | 30.67 | 0.88 | 0.28 | 2.06 |
| 2026-08-24 | 30.48 | 0.1 | 0.23 | 0.41 |
| 2026-08-21 | 30.4 | 0 | 0.22 | 0 |
| 2026-08-20 | 30.63 | 36.36 | 2.77 | 95.06 |
| 2026-08-19 | 30.56 | 24.55 | 1.96 | 82.3 |
| 2026-08-18 | 30.58 | 19.08 | 1.59 | 80.66 |
| 2026-08-17 | 30.41 | 9.81 | 0.95 | 57.02 |
| 2026-08-14 | 30.9 | 11.75 | 1.08 | 60.08 |
| 2026-08-13 | 30.03 | 5.94 | 0.68 | 41.56 |
| 2026-08-12 | 30.55 | 8.8 | 0.88 | 51.44 |
| 2026-08-11 | 30.48 | 8.15 | 0.83 | 49.79 |
| 2026-08-10 | 30.39 | 6.91 | 0.75 | 45.87 |
| 2026-08-07 | 30.43 | 5.75 | 0.67 | 38.68 |
| 2026-08-06 | 30.6 | 5.64 | 0.66 | 38.27 |
| 2026-08-05 | 30.74 | 5.82 | 0.67 | 39.09 |
| 2026-08-04 | 30.85 | 5.48 | 0.65 | 36.63 |
| 2026-08-03 | 30.65 | 4.36 | 0.57 | 26.86 |
| 2026-07-31 | 30.33 | 3.31 | 0.5 | 17.28 |
| 2026-07-30 | 30.44 | 3.37 | 0.5 | 17.28 |
| 2026-07-29 | 31.22 | 4.75 | 0.6 | 29.63 |
| 2026-07-28 | 31.03 | 4.2 | 0.56 | 25.1 |
| 2026-07-27 | 29.85 | 1.57 | 0.38 | 6.2 |
| 2026-07-24 | 29.89 | 1.11 | 0.32 | 3.7 |
| 2026-07-23 | 29.88 | 1.78 | 0.37 | 5.35 |
| 2026-07-22 | 30.3 | 5.4 | 0.62 | 32.1 |
| 2026-07-21 | 30.33 | 0.44 | 0.27 | 1.65 |
| 2026-07-20 | 30.81 | 1.74 | 0.36 | 4.96 |
| 2026-07-17 | 30.66 | 0.76 | 0.3 | 1.65 |
| 2026-07-16 | 30.74 | 54.2 | 3.99 | 97.94 |
| 2026-07-15 | 30.36 | 36.5 | 2.77 | 95.47 |
| 2026-07-14 | 26.27 | 50.72 | 3.75 | 97.94 |