Closed
⌘K
Sign in Sign up

Invesco Oil & Gas Services PXJ 45.45 -1.13 -2.42%

PXJ Historical Options Analysis

Explore PXJ (Invesco Oil & Gas Services) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PXJ / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
14.18
Mean
16.43
Window
-65.7%
ATM IV z -0.53
0.36
Mean
0.71
Window
-55.2%
IV Percentile z 0.01
47.22
Mean
46.8
Window
-49.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.72
ATM IV 0.77 1.00 0.66
IV Percent... 0.72 0.66 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.45 14.18 0.36 47.22
2026-09-18 46.58 11.45 0.3 22.13
2026-09-17 46.75 14.4 0.36 48.22
2026-09-16 46.63 13.43 0.34 41.5
2026-09-15 47.2 12.23 0.32 29.64
2026-09-14 46.24 15.06 0.37 51.98
2026-09-11 47.37 11.84 0.31 23.72
2026-09-10 47.09 11.17 0.3 19.76
2026-09-09 47.39 13.38 0.34 39.92
2026-09-08 47.2 12.69 0.33 33.99
2026-09-07 47.39 11.13 0.3 19.44
2026-09-04 47.39 11.34 0.3 20.55
2026-09-03 47.48 11.42 0.3 20.55
2026-09-02 48.11 8.52 0.24 5.93
2026-09-01 47.12 11.76 0.31 21.03
2026-08-31 46.85 21.51 0.5 81.27
2026-08-28 46.18 21.92 0.51 80.95
2026-08-27 46.23 21.17 0.5 80.16
2026-08-26 44.56 26.87 0.61 87.7
2026-08-25 45.5 22.45 0.52 81.75
2026-08-24 45.72 9.58 0.27 9.56
2026-08-21 46.35 18.86 0.45 67.86
2026-08-20 46.37 56.88 1.2 96.83
2026-08-19 46.56 37.64 0.82 93.65
2026-08-18 46.52 38.86 0.85 94.84
2026-08-17 46.84 -- -- --
2026-08-14 46.27 -- -- --
2026-08-13 45.19 -- -- --
2026-08-12 44.79 7.69 0.23 3.53
2026-08-11 44.49 13.36 0.34 36.86
2026-08-10 44.26 17.72 0.43 60.24
2026-08-07 42.31 13.29 0.34 36.08
2026-08-06 42.64 14.26 0.36 42.35
2026-08-05 41.51 18.5 0.44 63.92
2026-08-04 42.61 12.99 0.33 32.55
2026-08-03 42.11 9.43 0.26 7.87
2026-07-31 42.53 2.8 0.13 0.39
2026-07-30 41.49 11.26 0.3 17.25
2026-07-29 40.83 16.43 0.4 51.76
2026-07-28 40.9 17.51 0.42 56.08
2026-07-27 41.94 12.31 0.32 25.98
2026-07-24 42.59 12.32 0.32 25.88
2026-07-23 42.2 15 0.37 43.53
2026-07-22 42.02 13.26 0.34 33.33
2026-07-21 41.92 8.45 0.24 4.31
2026-07-20 40.67 15.91 0.39 48.03
2026-07-17 40.76 4.78 0.29 14.12
2026-07-16 40.87 3.96 0.25 5.1
2026-07-15 41.17 5.26 0.31 18.82
2026-07-14 41.41 5 0.3 16.47