Closed
⌘K
Sign in Sign up

Invesco Exchange-Traded Fund Trust Invesco PXI 63.29 -1.69 -2.6%

PXI Historical Options Analysis

Explore PXI (Invesco Exchange-Traded Fund Trust Invesco) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PXI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.25
16.61
Mean
12.93
Window
+104.6%
ATM IV z -0.41
0.3
Mean
0.43
Window
-24.3%
IV Percentile z -0.67
32.26
Mean
49.13
Window
-45.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.60
ATM IV 0.78 1.00 0.68
IV Percent... 0.60 0.68 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.29 16.61 0.3 32.26
2026-09-18 64.98 16.11 0.29 27.71
2026-09-17 65.24 21.05 0.38 80.32
2026-09-16 64.57 25.75 0.47 90.36
2026-09-15 65.51 79.77 1.45 99.6
2026-09-14 64.1 31.47 0.57 94.35
2026-09-11 65.79 20.82 0.38 79.92
2026-09-10 65.55 21.5 0.39 82.73
2026-09-09 66.13 19.76 0.36 71.49
2026-09-08 65.87 16.86 0.31 37.35
2026-09-07 64.97 12.15 0.22 2.42
2026-09-04 64.97 11.27 0.21 0.4
2026-09-03 65.22 17.77 0.32 46.18
2026-09-02 65.65 11.66 0.21 0.4
2026-09-01 64.96 16.73 0.3 33.87
2026-08-31 64.37 15 0.27 11.74
2026-08-28 63.06 15.7 0.29 19.76
2026-08-27 62.93 14.06 0.26 4.03
2026-08-26 62.56 14.88 0.27 10.08
2026-08-25 61.91 19.14 0.35 61.69
2026-08-24 62.75 16.2 0.29 26.32
2026-08-21 63.94 17.26 0.31 39.11
2026-08-20 63.41 21.95 0.4 83.47
2026-08-19 63.71 18.75 0.34 54.44
2026-08-18 64.31 15.02 0.27 10.89
2026-08-17 63.88 15.59 0.28 18.22
2026-08-14 63.09 16.17 0.29 25
2026-08-13 62.19 16.68 0.3 30.24
2026-08-12 61.87 16.63 0.3 29.03
2026-08-11 61.26 17.61 0.32 40.32
2026-08-10 60.38 15.78 0.29 19.43
2026-08-07 57.34 18.72 0.34 50.81
2026-08-06 57.94 17.13 0.31 35.89
2026-08-05 57.1 19.06 0.35 55.65
2026-08-04 58.88 16.07 0.29 23.79
2026-08-03 58.61 18.78 0.34 51.42
2026-07-31 59.54 16.57 0.3 27.42
2026-07-30 58.8 16.98 0.31 32.66
2026-07-29 57.32 19.93 0.36 66.53
2026-07-28 56.67 18.31 0.33 44.35
2026-07-27 57.81 19.22 0.35 57.49
2026-07-24 59.14 21.78 0.4 79.03
2026-07-23 59.86 19.42 0.35 58.87
2026-07-22 60.54 19.16 0.35 56.85
2026-07-21 60.13 17.89 0.33 41.13
2026-07-20 59.09 18.84 0.34 51.82
2026-07-17 59.08 16.95 0.31 33.87
2026-07-16 58.19 100 1.82 100
2026-07-15 57.98 95.6 1.34 99.6
2026-07-14 58.78 78.81 1.1 98.79