Invesco Large Cap Value ETF PWV 79.03 -0.53 -0.67%
PWV Historical Options Analysis
Explore PWV (Invesco Large Cap Value ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PWV / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.36
49.62
Mean
40.19
Window
+225.2%
ATM IV
z -0.36
0.23
Mean
0.3
Window
-12.9%
IV Percentile
z 1.35
95.18
Mean
54.4
Window
+117.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.25 | 0.42 |
| ATM IV | 0.25 | 1.00 | 0.72 |
| IV Percent... | 0.42 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 79.03 | 49.62 | 0.23 | 95.18 |
| 2026-09-18 | 79.56 | 43.63 | 0.2 | 78.05 |
| 2026-09-17 | 79.98 | 40.49 | 0.18 | 62.96 |
| 2026-09-16 | 80.09 | 43.97 | 0.2 | 78.75 |
| 2026-09-15 | 81.76 | 28.01 | 0.13 | 18.99 |
| 2026-09-14 | 81.74 | 37.39 | 0.17 | 56.41 |
| 2026-09-11 | 81.99 | 34.78 | 0.16 | 49.35 |
| 2026-09-10 | 81.68 | 27.97 | 0.13 | 18.42 |
| 2026-09-09 | 81.69 | 31.53 | 0.14 | 32 |
| 2026-09-08 | 81.94 | 34.39 | 0.16 | 44.59 |
| 2026-09-07 | 82.55 | 33.07 | 0.15 | 39.73 |
| 2026-09-04 | 82.58 | 32.61 | 0.15 | 36.11 |
| 2026-09-03 | 83.24 | 24.85 | 0.11 | 7.04 |
| 2026-09-02 | 82.72 | 18.99 | 0.09 | 2.86 |
| 2026-09-01 | 81.96 | 27.64 | 0.13 | 14.49 |
| 2026-08-31 | 81.52 | 31.2 | 0.14 | 29.41 |
| 2026-08-28 | 81.69 | 30.08 | 0.14 | 25.37 |
| 2026-08-27 | 81.54 | 30.59 | 0.14 | 25.76 |
| 2026-08-26 | 82.31 | 28.41 | 0.13 | 18.46 |
| 2026-08-25 | 82.42 | 27.82 | 0.13 | 15.63 |
| 2026-08-24 | 82.57 | 29.79 | 0.14 | 20.63 |
| 2026-08-21 | 82.22 | 28.54 | 0.13 | 17.74 |
| 2026-08-20 | 81.56 | 34.66 | 0.16 | 36.07 |
| 2026-08-19 | 82.35 | 34.59 | 0.16 | 35 |
| 2026-08-18 | 82.09 | 29.08 | 0.13 | 18.64 |
| 2026-08-17 | 81.47 | 31.99 | 0.15 | 24.14 |
| 2026-08-14 | 81.71 | 25.91 | 0.12 | 8.77 |
| 2026-08-13 | 81.43 | 29.9 | 0.14 | 17.86 |
| 2026-08-12 | 81.09 | -- | -- | -- |
| 2026-08-11 | 80.83 | 40.73 | 0.19 | 49.09 |
| 2026-08-10 | 80.75 | -- | -- | -- |
| 2026-08-07 | 80 | -- | -- | -- |
| 2026-08-06 | 79.92 | 100 | 0.45 | 100 |
| 2026-08-05 | 80.07 | 64.11 | 0.27 | 98.11 |
| 2026-08-04 | 80.11 | -- | -- | -- |
| 2026-08-03 | 79.9 | 52.33 | 0.22 | 96.15 |
| 2026-07-31 | 80.03 | 0 | 0.000880 | 0 |
| 2026-07-30 | 79.93 | -- | -- | -- |
| 2026-07-29 | 79.91 | 100 | 0.42 | 100 |
| 2026-07-28 | 80.76 | 71.72 | 0.19 | 55.1 |
| 2026-07-27 | 80.04 | 71.37 | 0.19 | 54.17 |
| 2026-07-24 | 79.98 | -- | -- | -- |
| 2026-07-23 | 79.34 | 72.51 | 0.19 | 55.32 |
| 2026-07-22 | 79.46 | 87.59 | 0.21 | 93.48 |
| 2026-07-21 | 79.32 | -- | -- | -- |
| 2026-07-20 | 78.37 | 100 | 0.23 | 100 |
| 2026-07-17 | 78.71 | 97.93 | 0.22 | 97.73 |
| 2026-07-16 | 78.81 | 50.46 | 0.15 | 25.58 |
| 2026-07-15 | 78.31 | 24.99 | 0.12 | 7.14 |
| 2026-07-14 | 78.32 | 59.8 | 0.16 | 36.59 |