Aureus Greenway Holdings Inc PUSA 3.54 0.05 1.43%
PUSA Historical Options Analysis
Explore PUSA (Aureus Greenway Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PUSA / Comparative study
3 signals / 79 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
10.31
Mean
22.59
Window
--
ATM IV
z -0.47
1.58
Mean
1.98
Window
-25.1%
IV Percentile
z -0.33
32.05
Mean
43.5
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.79 |
| ATM IV | 0.86 | 1.00 | 0.73 |
| IV Percent... | 0.79 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 79
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.54 | 10.31 | 1.58 | 32.05 |
| 2026-09-18 | 3.49 | 20.44 | 1.97 | 79.22 |
| 2026-09-17 | 3.64 | 6.96 | 1.45 | 11.84 |
| 2026-09-16 | 3.44 | 4.4 | 1.35 | 4 |
| 2026-09-15 | 3.54 | 11.81 | 1.63 | 41.89 |
| 2026-09-14 | 3.47 | 9.16 | 1.53 | 26.03 |
| 2026-09-11 | 3.66 | 5.45 | 1.39 | 6.94 |
| 2026-09-10 | 3.67 | 1.09 | 1.22 | 1.41 |
| 2026-09-09 | 3.68 | 8.58 | 1.51 | 20 |
| 2026-09-08 | 3.67 | 4.98 | 1.37 | 2.9 |
| 2026-09-07 | 3.71 | 1.4 | 1.23 | 1.47 |
| 2026-09-04 | 3.7 | 0 | 1.18 | 0 |
| 2026-09-03 | 3.77 | 3.45 | 1.5 | 12.12 |
| 2026-09-02 | 3.84 | 3.4 | 1.5 | 10.77 |
| 2026-09-01 | 3.92 | 0 | 1.38 | 0 |
| 2026-08-31 | 3.93 | 0 | 1.4 | 0 |
| 2026-08-28 | 3.78 | 2.8 | 1.51 | 9.68 |
| 2026-08-27 | 3.79 | 12.15 | 1.85 | 60.66 |
| 2026-08-26 | 3.85 | 4.02 | 1.55 | 13.33 |
| 2026-08-25 | 3.78 | 1.64 | 1.46 | 5.08 |
| 2026-08-24 | 3.78 | 12.44 | 1.86 | 63.79 |
| 2026-08-21 | 3.43 | 46.18 | 3.09 | 84.21 |
| 2026-08-20 | 3.33 | 65.63 | 3.8 | 92.86 |
| 2026-08-19 | 3.37 | 15.04 | 1.95 | 72.73 |
| 2026-08-18 | 3.51 | 5.7 | 1.61 | 25.93 |
| 2026-08-17 | 3.67 | 5.12 | 1.59 | 18.87 |
| 2026-08-14 | 3.64 | 7.96 | 1.69 | 48.08 |
| 2026-08-13 | 3.47 | 6.49 | 1.64 | 31.37 |
| 2026-08-12 | 3.54 | 9.49 | 1.75 | 50 |
| 2026-08-11 | 3.53 | 6.72 | 1.65 | 34.69 |
| 2026-08-10 | 3.58 | 3.4 | 1.53 | 12.5 |
| 2026-08-07 | 3.45 | 15.05 | 1.95 | 70.21 |
| 2026-08-06 | 3.05 | 0 | 1.4 | 0 |
| 2026-08-05 | 3.07 | 10.96 | 1.84 | 57.78 |
| 2026-08-04 | 3.05 | 9.68 | 1.8 | 52.27 |
| 2026-08-03 | 2.73 | 3.38 | 1.57 | 13.95 |
| 2026-07-31 | 3.02 | 54.43 | 3.41 | 85.71 |
| 2026-07-30 | 3 | 58.53 | 3.56 | 87.8 |
| 2026-07-29 | 2.79 | 31.15 | 2.57 | 82.5 |
| 2026-07-28 | 2.86 | 64.07 | 3.76 | 89.74 |
| 2026-07-27 | 3.28 | 100 | 5.05 | 100 |
| 2026-07-24 | 3.22 | 100 | 4.8 | 100 |
| 2026-07-23 | 3.29 | 100 | 4.68 | 100 |
| 2026-07-22 | 3.37 | 7.9 | 1.7 | 57.14 |
| 2026-07-21 | 3.41 | 6.75 | 1.67 | 47.06 |
| 2026-07-20 | 3.49 | 15.04 | 1.93 | 75.76 |
| 2026-07-17 | 3.63 | 11.51 | 1.82 | 65.63 |
| 2026-07-16 | 3.41 | 48.69 | 3.02 | 93.55 |
| 2026-07-15 | 3.67 | 5.31 | 1.62 | 36.67 |
| 2026-07-14 | 3.7 | 5.94 | 1.64 | 41.38 |