Closed
⌘K
Sign in Sign up

PRUDENTIAL PLC ADS (REP 2 PUK 26.25 0.16 0.61%

PUK Historical Options Analysis

Explore PUK (PRUDENTIAL PLC ADS (REP 2) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PUK / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
2.6
Mean
11.64
Window
-84.5%
ATM IV z -0.24
0.56
Mean
0.83
Window
-47.2%
IV Percentile z 0.78
67.32
Mean
45.19
Window
-3.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.71
ATM IV 0.86 1.00 0.57
IV Percent... 0.71 0.57 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 26.25 2.6 0.56 67.32
2026-09-18 26.09 2.47 0.55 65.1
2026-09-17 26.59 2.11 0.49 61.96
2026-09-16 26.26 2.27 0.51 63.14
2026-09-15 26.48 2.11 0.49 61.57
2026-09-14 26.64 1.94 0.46 59.06
2026-09-11 26.68 1.77 0.44 55.29
2026-09-10 26.77 1.68 0.43 54.51
2026-09-09 27.11 1.44 0.39 48.24
2026-09-08 27.42 1.22 0.36 37.65
2026-09-07 27.75 1.04 0.33 29.13
2026-09-04 27.75 0.96 0.32 23.14
2026-09-03 28.35 0.6 0.26 4.31
2026-09-02 27.29 1.14 0.34 32.55
2026-09-01 27.08 1.22 0.36 35.83
2026-08-31 27.27 4.4 0.84 85.38
2026-08-28 27.65 3.65 0.72 79.13
2026-08-27 27.73 3.53 0.7 78.35
2026-08-26 28.3 2.84 0.6 68.5
2026-08-25 28.43 2.68 0.58 65.35
2026-08-24 28.5 2.57 0.56 64.03
2026-08-21 28.16 1.45 0.39 46.06
2026-08-20 27.57 1.47 0.39 46.85
2026-08-19 27.86 1.26 0.36 37.01
2026-08-18 28.08 1.06 0.33 28.74
2026-08-17 28.19 1.02 0.33 26.48
2026-08-14 27.88 3.24 0.66 75.2
2026-08-13 27.75 1.12 0.34 30.31
2026-08-12 27.5 1.23 0.36 35.43
2026-08-11 27.38 1.97 0.47 57.09
2026-08-10 28.22 2.85 0.6 67.59
2026-08-07 28.28 2.68 0.58 64.96
2026-08-06 27.88 2.83 0.6 67.72
2026-08-05 27.95 2.74 0.59 66.54
2026-08-04 29.51 1.93 0.46 56.69
2026-08-03 30.05 1.09 0.34 29.25
2026-07-31 30.26 1.26 0.36 36.22
2026-07-30 30.98 1.21 0.35 33.07
2026-07-29 29.25 0.94 0.31 21.26
2026-07-28 29.04 0.88 0.31 18.5
2026-07-27 29.39 0.8 0.29 13.04
2026-07-24 29.34 1.79 0.44 51.97
2026-07-23 29.09 0.87 0.3 16.93
2026-07-22 29.48 1.14 0.34 29.13
2026-07-21 28.88 0.76 0.29 10.24
2026-07-20 28.27 0.92 0.31 18.58
2026-07-17 28.29 1 0.32 22.05
2026-07-16 28.58 0.67 0.27 6.3
2026-07-15 29.08 1.11 0.34 27.17
2026-07-14 28.59 0.95 0.32 18.9