Invesco Exchange-Traded Fund Trust Invesco PUI 42.09 -0.33 -0.79%
PUI Historical Options Analysis
Explore PUI (Invesco Exchange-Traded Fund Trust Invesco) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PUI / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
22.38
Window
--
ATM IV
z --
--
Mean
0.33
Window
--
IV Percentile
z --
--
Mean
60.23
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.72 |
| ATM IV | 0.76 | 1.00 | 0.57 |
| IV Percent... | 0.72 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 42.09 | -- | -- | -- |
| 2026-09-18 | 42.43 | -- | -- | -- |
| 2026-09-17 | 42.87 | -- | -- | -- |
| 2026-09-16 | 42.49 | -- | -- | -- |
| 2026-09-15 | 42.45 | -- | -- | -- |
| 2026-09-14 | 42.93 | -- | -- | -- |
| 2026-09-11 | 43.8 | -- | -- | -- |
| 2026-09-10 | 43.86 | -- | -- | -- |
| 2026-09-09 | 44.36 | -- | -- | -- |
| 2026-09-08 | 45.02 | -- | -- | -- |
| 2026-09-07 | 44.39 | -- | -- | -- |
| 2026-09-04 | 44.39 | -- | -- | -- |
| 2026-09-03 | 44.23 | -- | -- | -- |
| 2026-09-02 | 43.92 | -- | -- | -- |
| 2026-09-01 | 43.88 | -- | -- | -- |
| 2026-08-31 | 43.62 | -- | -- | -- |
| 2026-08-28 | 44.16 | -- | -- | -- |
| 2026-08-27 | 44.73 | -- | -- | -- |
| 2026-08-26 | 45.01 | -- | -- | -- |
| 2026-08-25 | 44.65 | -- | -- | -- |
| 2026-08-24 | 44.58 | -- | -- | -- |
| 2026-08-21 | 44.41 | -- | -- | -- |
| 2026-08-20 | 45.35 | -- | -- | -- |
| 2026-08-19 | 45.65 | -- | -- | -- |
| 2026-08-18 | 45.7 | -- | -- | -- |
| 2026-08-17 | 46.21 | -- | -- | -- |
| 2026-08-14 | 46.32 | -- | -- | -- |
| 2026-08-13 | 45.89 | -- | -- | -- |
| 2026-08-12 | 45.8 | -- | -- | -- |
| 2026-08-11 | 45.56 | -- | -- | -- |
| 2026-08-10 | 44.98 | -- | -- | -- |
| 2026-08-07 | 45.34 | -- | -- | -- |
| 2026-08-06 | 45.14 | -- | -- | -- |
| 2026-08-05 | 45.15 | -- | -- | -- |
| 2026-08-04 | 45.52 | -- | -- | -- |
| 2026-08-03 | 45.71 | -- | -- | -- |
| 2026-07-31 | 45.56 | -- | -- | -- |
| 2026-07-30 | 45.68 | -- | -- | -- |
| 2026-07-29 | 45.28 | -- | -- | -- |
| 2026-07-28 | 46.13 | -- | -- | -- |
| 2026-07-27 | 46.6 | -- | -- | -- |
| 2026-07-24 | 47.33 | -- | -- | -- |
| 2026-07-23 | 47.43 | -- | -- | -- |
| 2026-07-22 | 47.23 | -- | -- | -- |
| 2026-07-21 | 46.3 | -- | -- | -- |
| 2026-07-20 | 46.31 | -- | -- | -- |
| 2026-07-17 | 46.56 | -- | -- | -- |
| 2026-07-16 | 46.8 | -- | -- | -- |
| 2026-07-15 | 46.85 | -- | -- | -- |
| 2026-07-14 | 47.34 | -- | -- | -- |