Pre-market
⌘K
Sign in Sign up

PubMatic PUBM 17.88 0.33 1.88%

PUBM Historical Options Analysis

Explore PUBM (PubMatic) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PUBM / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
19.11
Mean
36.67
Window
+137.4%
ATM IV z -0.47
0.59
Mean
0.67
Window
+50.7%
IV Percentile z -2.34
12.6
Mean
62.92
Window
-7.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.86
ATM IV 0.79 1.00 0.81
IV Percent... 0.86 0.81 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.88 19.11 0.59 12.6
2026-09-18 17.55 16.62 0.56 5.88
2026-09-17 17.33 17.31 0.57 7.84
2026-09-16 16.85 19.22 0.59 14.12
2026-09-15 16.78 24.36 0.66 35.29
2026-09-14 16.59 15.63 0.55 3.54
2026-09-11 16.49 19.47 0.6 15.69
2026-09-10 16.23 22.89 0.64 29.8
2026-09-09 16.18 21.78 0.62 29.02
2026-09-08 16.29 22.37 0.63 29.41
2026-09-07 16.5 22.73 0.64 29.53
2026-09-04 16.5 20.84 0.61 28.24
2026-09-03 16.96 21.58 0.62 29.8
2026-09-02 17.38 20.98 0.61 29.41
2026-09-01 16.27 20.29 0.61 28.35
2026-08-31 16.63 24.85 0.66 36.76
2026-08-28 16.82 24.32 0.66 35.43
2026-08-27 16.35 28.24 0.7 46.46
2026-08-26 16.25 27.58 0.7 44.88
2026-08-25 16.55 26.86 0.69 42.91
2026-08-24 16.36 29.4 0.72 50.59
2026-08-21 16.41 29.37 0.72 50.79
2026-08-20 16.39 31.42 0.74 55.91
2026-08-19 16.78 25.96 0.68 40.94
2026-08-18 17.36 31.06 0.74 53.94
2026-08-17 17.27 33.03 0.76 60.08
2026-08-14 17.59 31.37 0.74 56.3
2026-08-13 17.28 33.7 0.77 62.6
2026-08-12 17.18 24.66 0.66 41.34
2026-08-11 17.65 23.71 0.65 37.4
2026-08-10 17.76 27.98 0.7 47.83
2026-08-07 17.78 23.55 0.65 36.61
2026-08-06 13.48 0 0.35 0
2026-08-05 13.51 27.51 0.78 67.32
2026-08-04 13.64 26.86 0.78 65.35
2026-08-03 12.96 45.92 0.99 96.84
2026-07-31 12.6 39.39 0.92 90.55
2026-07-30 12.74 39.24 0.92 90.55
2026-07-29 13.1 41.43 0.94 92.91
2026-07-28 13.03 35.32 0.87 83.46
2026-07-27 12.79 43.76 0.97 94.47
2026-07-24 12.52 40.79 0.93 93.31
2026-07-23 12.3 37.07 0.89 88.58
2026-07-22 12.65 36.7 0.89 88.19
2026-07-21 12.92 37.25 0.89 88.98
2026-07-20 13.09 37.01 0.89 88.93
2026-07-17 12.73 33.79 0.85 81.89
2026-07-16 13.63 35.98 0.88 86.61
2026-07-15 13.8 30.83 0.82 75.98
2026-07-14 13.69 31 0.82 77.56