Peloton Interactive PTON 5.46 0.15 2.82%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PTON / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.60
3.77
Mean
14.5
Window
-79.1%
ATM IV
z -0.24
0.7
Mean
0.8
Window
-16.1%
IV Percentile
z 0.33
49.02
Mean
39.12
Window
+13.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.54 | 0.58 |
| ATM IV | 0.54 | 1.00 | 0.47 |
| IV Percent... | 0.58 | 0.47 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-04 | 5.46 | 3.77 | 0.7 | 49.02 |
| 2026-11-03 | 5.31 | 4.23 | 0.74 | 59.22 |
| 2026-11-02 | 5.3 | 4.65 | 0.77 | 65.75 |
| 2026-10-30 | 5.12 | 4.79 | 0.78 | 68.5 |
| 2026-10-29 | 5.28 | 4.59 | 0.77 | 65.61 |
| 2026-10-28 | 5.27 | 4.13 | 0.73 | 58.33 |
| 2026-10-27 | 5.3 | 5.41 | 0.83 | 75 |
| 2026-10-26 | 5.25 | 4.31 | 0.74 | 60.96 |
| 2026-10-23 | 5.37 | 3.65 | 0.69 | 45.24 |
| 2026-10-22 | 5.46 | 4.42 | 0.75 | 62.7 |
| 2026-10-21 | 5.24 | 4.05 | 0.72 | 55.16 |
| 2026-10-20 | 5.45 | 4.81 | 0.79 | 66.67 |
| 2026-10-19 | 5.23 | 4.76 | 0.78 | 65.34 |
| 2026-10-15 | 5.33 | 3.42 | 0.67 | 39.68 |
| 2026-10-14 | 5.06 | 3.92 | 0.71 | 51.98 |
| 2026-10-13 | 5.22 | 3.24 | 0.66 | 34.13 |
| 2026-10-12 | 5.14 | 3.03 | 0.64 | 31.08 |
| 2026-10-09 | 5.12 | 2.58 | 0.6 | 21.43 |
| 2026-10-08 | 4.92 | 3.02 | 0.64 | 30.16 |
| 2026-10-07 | 4.85 | 2.99 | 0.64 | 28.57 |
| 2026-10-06 | 4.87 | 3.02 | 0.64 | 28.97 |
| 2026-10-05 | 5.01 | 2.34 | 0.58 | 19.12 |
| 2026-10-02 | 4.92 | 0.79 | 0.45 | 3.17 |
| 2026-10-01 | 4.97 | 1.86 | 0.54 | 15.48 |
| 2026-09-30 | 4.99 | 1.3 | 0.5 | 10.71 |
| 2026-09-29 | 5.04 | 1.64 | 0.52 | 13.89 |
| 2026-09-28 | 4.8 | 1.6 | 0.52 | 13.55 |
| 2026-09-25 | 4.92 | 0.74 | 0.45 | 2.38 |
| 2026-09-24 | 4.79 | 0.79 | 0.45 | 2.79 |
| 2026-09-23 | 4.8 | 1.4 | 0.5 | 11.95 |
| 2026-09-22 | 5.02 | 1.33 | 0.5 | 10.36 |
| 2026-09-21 | 4.95 | 0.8 | 0.45 | 2.8 |
| 2026-09-18 | 4.97 | 0.88 | 0.46 | 3.98 |
| 2026-09-17 | 4.9 | 1.06 | 0.48 | 4.78 |
| 2026-09-16 | 4.84 | 1.14 | 0.48 | 5.98 |
| 2026-09-15 | 4.85 | 0.85 | 0.46 | 3.59 |
| 2026-09-14 | 4.94 | 1.36 | 0.5 | 8.8 |
| 2026-09-11 | 4.95 | 1.16 | 0.48 | 5.98 |
| 2026-09-10 | 4.92 | 1.15 | 0.48 | 5.58 |
| 2026-09-09 | 5.06 | 1.28 | 0.49 | 6.77 |
| 2026-09-08 | 5.04 | 1.39 | 0.5 | 7.57 |
| 2026-09-07 | 5.38 | 1.04 | 0.47 | 4 |
| 2026-09-04 | 5.4 | 0.78 | 0.45 | 2.39 |
| 2026-09-03 | 5.38 | 0.62 | 0.44 | 1.99 |
| 2026-09-02 | 5.33 | 1.51 | 0.51 | 6.37 |
| 2026-09-01 | 5.09 | 1.2 | 0.49 | 4.4 |
| 2026-08-31 | 5.36 | 0.95 | 0.47 | 2.81 |
| 2026-08-28 | 5.45 | 1.33 | 0.5 | 5.2 |
| 2026-08-27 | 5.3 | 0.18 | 0.4 | 0.4 |
| 2026-08-26 | 5.36 | 1.96 | 0.55 | 6 |