Corgi IP Licensing & Royalties PTNT 24.57 0.74 3.11%
PTNT Historical Options Analysis
Explore PTNT (Corgi IP Licensing & Royalties) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PTNT / Comparative study
3 signals / 336 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
2.65
Mean
13.18
Window
--
ATM IV
z -0.77
0.16
Mean
1.72
Window
-97.7%
IV Percentile
z 0.29
34.52
Mean
27.48
Window
-65.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.74 |
| ATM IV | 0.87 | 1.00 | 0.60 |
| IV Percent... | 0.74 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 336
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.57 | 2.65 | 0.16 | 34.52 |
| 2026-09-18 | 23.83 | 0.17 | 0.06 | 3.53 |
| 2026-09-17 | 24.02 | 0.66 | 0.08 | 10.59 |
| 2026-09-16 | 23.85 | 4.29 | 0.22 | 47.06 |
| 2026-09-15 | 23.96 | 0.5 | 0.07 | 9.41 |
| 2026-09-14 | 24.27 | 1.17 | 0.1 | 20.24 |
| 2026-09-11 | 24.46 | 23.61 | 0.97 | 73.81 |
| 2026-09-10 | 24.15 | 4.88 | 0.24 | 52.38 |
| 2026-09-09 | 24.28 | 0.82 | 0.1 | 19.05 |
| 2026-09-08 | 24.3 | 2.68 | 0.2 | 36.9 |
| 2026-09-07 | 24.33 | 2.35 | 0.18 | 31.33 |
| 2026-09-04 | 24.33 | 2.32 | 0.18 | 29.76 |
| 2026-09-03 | 24.51 | 2.56 | 0.19 | 32.14 |
| 2026-09-02 | 24.45 | 10.76 | 0.63 | 61.9 |
| 2026-09-01 | 24.25 | 0.74 | 0.09 | 18.07 |
| 2026-08-31 | 24.68 | 0.65 | 0.09 | 14.63 |
| 2026-08-28 | 24.76 | 3.27 | 0.23 | 39.76 |
| 2026-08-27 | 24.91 | 0.51 | 0.08 | 9.64 |
| 2026-08-26 | 24.88 | 3.03 | 0.22 | 34.94 |
| 2026-08-25 | 24.98 | 2.84 | 0.21 | 31.33 |
| 2026-08-24 | 24.7 | 1.25 | 0.12 | 19.51 |
| 2026-08-21 | 24.66 | 0.73 | 0.09 | 14.46 |
| 2026-08-20 | 24.63 | 0.66 | 0.09 | 13.25 |
| 2026-08-19 | 24.68 | 15.57 | 0.89 | 54.22 |
| 2026-08-18 | 24.49 | 15.22 | 0.87 | 53.01 |
| 2026-08-17 | 24.77 | 2.48 | 0.19 | 24.39 |
| 2026-08-14 | 25.22 | 2.43 | 0.19 | 22.89 |
| 2026-08-13 | 25.04 | 0.99 | 0.11 | 15.66 |
| 2026-08-12 | 24.84 | 3.26 | 0.23 | 27.71 |
| 2026-08-11 | 24.75 | 0.34 | 0.07 | 8.54 |
| 2026-08-10 | 24.81 | 3.36 | 0.24 | 28.4 |
| 2026-08-07 | 25.08 | 2.58 | 0.19 | 21.25 |
| 2026-08-06 | 24.91 | 0.28 | 0.07 | 7.59 |
| 2026-08-05 | 24.84 | 0 | 0.06 | 0 |
| 2026-08-04 | 24.93 | 4.2 | 0.36 | 38.46 |
| 2026-08-03 | 24.25 | 2.75 | 0.26 | 32.47 |
| 2026-07-31 | 24.12 | 2.6 | 0.24 | 27.27 |
| 2026-07-30 | 24.1 | 2.58 | 0.24 | 25.97 |
| 2026-07-29 | 23.97 | 2.43 | 0.23 | 24.68 |
| 2026-07-28 | 24.3 | 2.74 | 0.25 | 27.63 |
| 2026-07-27 | 24.23 | 2.67 | 0.25 | 25.33 |
| 2026-07-24 | 23.9 | 2.37 | 0.23 | 24 |
| 2026-07-23 | 23.96 | 1.29 | 0.15 | 16 |
| 2026-07-22 | 24.22 | 2.13 | 0.21 | 20 |
| 2026-07-21 | 24.44 | 0.34 | 0.08 | 6.76 |
| 2026-07-20 | 24.03 | 2.23 | 0.22 | 19.18 |
| 2026-07-17 | 24.17 | 1.31 | 0.15 | 15.28 |
| 2026-07-16 | 24.62 | 23.68 | 1.75 | 30.99 |
| 2026-07-15 | 24.77 | -- | -- | -- |
| 2026-07-14 | 24.91 | -- | -- | -- |