Closed
⌘K
Sign in Sign up

Pacer Trendpilot 100 ETF PTNQ 89.45 2.5 2.87%

PTNQ Historical Options Analysis

Explore PTNQ (Pacer Trendpilot 100 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PTNQ / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
47.78
Mean
53.1
Window
-52.2%
ATM IV z -1.74
0.14
Mean
0.21
Window
-18.2%
IV Percentile z -1.81
0.78
Mean
56.73
Window
-99.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.87
ATM IV 0.84 1.00 0.87
IV Percent... 0.87 0.87 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 89.45 47.78 0.14 0.78
2026-09-18 86.95 52.03 0.15 3.13
2026-09-17 86.43 52.88 0.16 5.51
2026-09-16 84.89 54.78 0.16 8.73
2026-09-15 84.87 53.03 0.16 5.6
2026-09-14 85.5 54.17 0.16 6.45
2026-09-11 86.18 96.68 0.28 99.19
2026-09-10 85.39 100 0.29 100
2026-09-09 86.28 89.45 0.25 87.6
2026-09-08 86.51 97.03 0.27 96.67
2026-09-07 86.65 98.84 0.27 99.16
2026-09-04 86.65 80.74 0.22 70.34
2026-09-03 86.44 86.37 0.24 88.03
2026-09-02 85.47 53.89 0.15 2.59
2026-09-01 85.26 79.51 0.22 66.09
2026-08-31 86.38 -- -- --
2026-08-28 86.33 90.97 0.25 91.23
2026-08-27 86.94 0 0.00129 0
2026-08-26 85.73 23.99 0.17 15.18
2026-08-25 85.72 58.34 0.22 63.96
2026-08-24 85.18 41.51 0.2 35.45
2026-08-21 86.01 40.99 0.2 34.86
2026-08-20 85.69 45.13 0.2 38.89
2026-08-19 86.4 58.4 0.22 63.55
2026-08-18 86.5 63.48 0.23 71.7
2026-08-17 87.98 82.07 0.25 91.43
2026-08-14 88.08 52.06 0.21 50
2026-08-13 88.23 51.89 0.21 49.51
2026-08-12 87.24 58.71 0.22 65.69
2026-08-11 86.58 63.52 0.23 72.28
2026-08-10 86.86 66.8 0.23 77
2026-08-07 87.22 10.76 0.16 4.04
2026-08-06 86.22 38.93 0.19 34.69
2026-08-05 86.57 93.29 0.27 96.91
2026-08-04 87.23 59.07 0.22 67.71
2026-08-03 84.4 0 0.14 0
2026-07-31 82.99 36.65 0.19 31.91
2026-07-30 82.48 22.18 0.17 16.13
2026-07-29 79.77 71.4 0.24 88.04
2026-07-28 81.5 32.99 0.19 25.27
2026-07-27 82.24 53.41 0.22 58.89
2026-07-24 82.46 56.93 0.22 65.17
2026-07-23 83.47 52.96 0.22 59.09
2026-07-22 85.13 67.31 0.23 78.16
2026-07-21 85.55 31.34 0.19 23.26
2026-07-20 83.91 74.63 0.24 88.24
2026-07-17 83.98 47.58 0.21 47.62
2026-07-16 85.1 68.39 0.24 79.52
2026-07-15 86.54 53.97 0.22 60.98
2026-07-14 86.88 57.31 0.22 66.67