GraniteShares 2x Long PLTR Daily PTIR 20.25 1.19 6.24%
PTIR Historical Options Analysis
Explore PTIR (GraniteShares 2x Long PLTR Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PTIR / Comparative study
3 signals / 474 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.01
4.03
Mean
25.92
Window
--
ATM IV
z -0.99
0.89
Mean
1.16
Window
-48.9%
IV Percentile
z -1.07
11.2
Mean
45.15
Window
-88.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.81 |
| ATM IV | 0.85 | 1.00 | 0.80 |
| IV Percent... | 0.81 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 474
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 20.25 | 4.03 | 0.89 | 11.2 |
| 2026-09-18 | 19.06 | 4.89 | 0.92 | 18.33 |
| 2026-09-17 | 18.8 | 4.97 | 0.92 | 18.73 |
| 2026-09-16 | 18.41 | 5.84 | 0.95 | 26.69 |
| 2026-09-15 | 18.03 | 7.1 | 0.99 | 37.85 |
| 2026-09-14 | 18.19 | 5.78 | 0.95 | 26 |
| 2026-09-11 | 16.95 | 4.82 | 0.92 | 16.73 |
| 2026-09-10 | 16.69 | 6.26 | 0.96 | 33.86 |
| 2026-09-09 | 17.47 | 5.7 | 0.95 | 25.1 |
| 2026-09-08 | 17.64 | 5.48 | 0.94 | 23.11 |
| 2026-09-07 | 18.51 | 5.7 | 0.95 | 24.8 |
| 2026-09-04 | 18.49 | 4.92 | 0.92 | 17.93 |
| 2026-09-03 | 20.32 | 6.47 | 0.97 | 34.26 |
| 2026-09-02 | 17.61 | 5.08 | 0.93 | 18.73 |
| 2026-09-01 | 19.93 | 6.09 | 0.96 | 30 |
| 2026-08-31 | 21.44 | 5.25 | 0.93 | 20.08 |
| 2026-08-28 | 21.42 | 3.54 | 0.88 | 6.8 |
| 2026-08-27 | 21.33 | 6.12 | 0.96 | 30 |
| 2026-08-26 | 19.51 | 3.56 | 0.88 | 7.2 |
| 2026-08-25 | 18.48 | 4.89 | 0.92 | 17.2 |
| 2026-08-24 | 19.17 | 6.68 | 0.97 | 34.54 |
| 2026-08-21 | 20.07 | 5.55 | 0.94 | 22.4 |
| 2026-08-20 | 18.8 | 4.67 | 0.91 | 14.4 |
| 2026-08-19 | 19.09 | 3.38 | 0.88 | 6 |
| 2026-08-18 | 18.31 | 2.4 | 0.85 | 2.4 |
| 2026-08-17 | 18.52 | 3.94 | 0.89 | 8.84 |
| 2026-08-14 | 18.85 | 3.55 | 0.88 | 6 |
| 2026-08-13 | 19.97 | 5.45 | 0.94 | 20 |
| 2026-08-12 | 18.28 | 4.58 | 0.91 | 13.2 |
| 2026-08-11 | 19.13 | 6.19 | 0.96 | 29.2 |
| 2026-08-10 | 19.19 | 7.39 | 1 | 37.75 |
| 2026-08-07 | 18.49 | 7.31 | 0.99 | 36.8 |
| 2026-08-06 | 15.36 | 5.32 | 0.93 | 19.6 |
| 2026-08-05 | 15.85 | 8.66 | 1.03 | 47.2 |
| 2026-08-04 | 16.72 | 10.36 | 1.09 | 54.8 |
| 2026-08-03 | 10.58 | 28.12 | 1.62 | 97.99 |
| 2026-07-31 | 10.11 | 20.27 | 1.38 | 94.8 |
| 2026-07-30 | 9.99 | 20.42 | 1.39 | 94.8 |
| 2026-07-29 | 10.11 | 21.36 | 1.42 | 96 |
| 2026-07-28 | 10.22 | 18.67 | 1.34 | 90.4 |
| 2026-07-27 | 11.62 | 18.92 | 1.34 | 91.97 |
| 2026-07-24 | 10.19 | 18.58 | 1.33 | 89.6 |
| 2026-07-23 | 10.26 | 17.85 | 1.31 | 86.4 |
| 2026-07-22 | 10.5 | 17.09 | 1.29 | 84.4 |
| 2026-07-21 | 11.95 | 16.71 | 1.28 | 83.6 |
| 2026-07-20 | 12.35 | 18.2 | 1.32 | 87.55 |
| 2026-07-17 | 11.89 | 15.77 | 1.25 | 80.4 |
| 2026-07-16 | 12.3 | 14.08 | 1.2 | 70.8 |
| 2026-07-15 | 12.18 | 14.53 | 1.21 | 72.8 |
| 2026-07-14 | 12.17 | 16.37 | 1.27 | 82 |