Invesco Exchange-Traded Fund Trust Invesco PTH 61.52 0.38 0.62%
PTH Historical Options Analysis
Explore PTH (Invesco Exchange-Traded Fund Trust Invesco) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PTH / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.43
14.31
Mean
9.42
Window
--
ATM IV
z 0.16
0.55
Mean
0.49
Window
+156.8%
IV Percentile
z 1.50
87.75
Mean
44.01
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.73 |
| ATM IV | 0.95 | 1.00 | 0.73 |
| IV Percent... | 0.73 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 61.52 | 14.31 | 0.55 | 87.75 |
| 2026-09-18 | 61.14 | 5.65 | 0.32 | 66.54 |
| 2026-09-17 | 62.02 | 3.91 | 0.28 | 42.52 |
| 2026-09-16 | 60.74 | 4.3 | 0.29 | 49.21 |
| 2026-09-15 | 60.8 | 4.79 | 0.3 | 57.09 |
| 2026-09-14 | 61.61 | 1.38 | 0.21 | 3.16 |
| 2026-09-11 | 60.77 | 3.33 | 0.26 | 28.74 |
| 2026-09-10 | 60.58 | 3.69 | 0.27 | 38.19 |
| 2026-09-09 | 61.46 | 3.79 | 0.27 | 40.16 |
| 2026-09-08 | 61.72 | 2.68 | 0.24 | 18.5 |
| 2026-09-07 | 61.13 | 4.21 | 0.29 | 45.45 |
| 2026-09-04 | 61.13 | 3.99 | 0.28 | 42.52 |
| 2026-09-03 | 61.36 | 3.93 | 0.28 | 40.94 |
| 2026-09-02 | 61.45 | 3.22 | 0.26 | 25.98 |
| 2026-09-01 | 60.93 | 3.14 | 0.26 | 24.9 |
| 2026-08-31 | 60.79 | 3.53 | 0.27 | 33.33 |
| 2026-08-28 | 61.07 | 8.26 | 0.39 | 73.91 |
| 2026-08-27 | 63.53 | 4.45 | 0.29 | 47.04 |
| 2026-08-26 | 63.63 | 2.96 | 0.25 | 21.74 |
| 2026-08-25 | 63.55 | 4.54 | 0.29 | 47.83 |
| 2026-08-24 | 62.4 | 4.1 | 0.28 | 42.46 |
| 2026-08-21 | 62.98 | 3.87 | 0.28 | 39.13 |
| 2026-08-20 | 62.11 | 6.33 | 0.34 | 66.8 |
| 2026-08-19 | 64.07 | 2.12 | 0.23 | 11.86 |
| 2026-08-18 | 60.76 | 2.88 | 0.25 | 18.97 |
| 2026-08-17 | 60.86 | 3.65 | 0.27 | 34.92 |
| 2026-08-14 | 60.35 | 1.43 | 0.21 | 3.95 |
| 2026-08-13 | 59.89 | 4.09 | 0.28 | 41.5 |
| 2026-08-12 | 60.43 | 3.74 | 0.27 | 37.94 |
| 2026-08-11 | 59.97 | 4.57 | 0.29 | 47.83 |
| 2026-08-10 | 60.99 | 3.52 | 0.27 | 33.73 |
| 2026-08-07 | 60.36 | 2.93 | 0.25 | 20.95 |
| 2026-08-06 | 58.91 | 5.4 | 0.32 | 57.31 |
| 2026-08-05 | 60.1 | 4.53 | 0.29 | 46.25 |
| 2026-08-04 | 59.61 | 2.97 | 0.25 | 22.13 |
| 2026-08-03 | 58.13 | 4.83 | 0.3 | 50.4 |
| 2026-07-31 | 58.1 | 10.95 | 0.46 | 77.87 |
| 2026-07-30 | 59.27 | 6.88 | 0.36 | 68.77 |
| 2026-07-29 | 57.08 | 11.08 | 0.47 | 78.26 |
| 2026-07-28 | 57.98 | 9.31 | 0.42 | 76.68 |
| 2026-07-27 | 58.32 | 9.18 | 0.42 | 76.19 |
| 2026-07-24 | 58.57 | 8.39 | 0.4 | 74.7 |
| 2026-07-23 | 59.39 | 5.06 | 0.31 | 54.15 |
| 2026-07-22 | 59.48 | 6.9 | 0.36 | 70.75 |
| 2026-07-21 | 60.05 | 6 | 0.33 | 64.82 |
| 2026-07-20 | 58.22 | 10.14 | 0.44 | 76.98 |
| 2026-07-17 | 59.55 | 3.48 | 0.27 | 32.81 |
| 2026-07-16 | 58.22 | 7.61 | 0.37 | 72.33 |
| 2026-07-15 | 59.82 | -- | -- | -- |
| 2026-07-14 | 59.3 | 5.76 | 0.33 | 61.42 |