After hours
⌘K
Sign in Sign up

Invesco Exchange-Traded Fund Trust Invesco PTF 102.14 1.46 1.45%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PTF / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.26
26.26
Mean
22.47
Window
+63.0%
ATM IV z 0.97
0.46
Mean
0.35
Window
+50.0%
IV Percentile z -0.02
67.45
Mean
68.09
Window
-22.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.66
ATM IV 0.83 1.00 0.73
IV Percent... 0.66 0.73 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 102.14 26.26 0.46 67.45
2026-09-10 100.68 32.51 0.52 85.88
2026-09-09 104 29.39 0.49 78.43
2026-09-08 103.87 27.44 0.47 73.33
2026-09-07 100.71 24.96 0.45 66.54
2026-09-04 100.16 25.85 0.46 67.45
2026-09-03 95.17 22.56 0.42 62.75
2026-09-02 94.1 31.92 0.51 84.31
2026-09-01 93.66 32.2 0.52 85.04
2026-08-31 97.07 22.69 0.43 63.64
2026-08-28 97.08 22.17 0.42 63.39
2026-08-27 102.21 26.6 0.46 70.87
2026-08-26 100.9 29.5 0.49 79.53
2026-08-25 100.32 29.56 0.49 79.92
2026-08-24 98.16 32.19 0.52 84.98
2026-08-21 102.36 29.74 0.49 81.5
2026-08-20 102.96 31.58 0.51 85.04
2026-08-19 102.73 30.82 0.5 83.46
2026-08-18 108.55 29.58 0.49 82.28
2026-08-17 118.29 27.13 0.47 74.7
2026-08-14 113.73 26.52 0.46 74.02
2026-08-13 111.02 28.19 0.48 79.92
2026-08-12 110.16 30.62 0.5 83.07
2026-08-11 105.8 33.96 0.53 89.37
2026-08-10 104.39 36.17 0.55 92.09
2026-08-07 108.17 35.71 0.55 91.34
2026-08-06 105.81 38.75 0.58 95.67
2026-08-05 105.38 38.97 0.58 96.46
2026-08-04 108.18 40.25 0.59 97.64
2026-08-03 101.67 40 0.59 97.23
2026-07-31 98.14 40.83 0.6 98.82
2026-07-30 97.05 33.16 0.52 90.16
2026-07-29 84.96 40.23 0.59 98.03
2026-07-28 91.2 34.97 0.54 93.7
2026-07-27 99.01 38.03 0.57 97.63
2026-07-24 102.34 38.82 0.58 98.03
2026-07-23 109.54 32.81 0.52 91.34
2026-07-22 109.96 40.38 0.59 98.43
2026-07-21 110.72 32.39 0.52 91.34
2026-07-20 100.54 41.63 0.6 99.6
2026-07-17 100.25 40.8 0.6 99.21
2026-07-16 101.12 36.37 0.56 97.64
2026-07-15 108.81 31.16 0.51 92.13
2026-07-14 113.12 33.87 0.53 95.28
2026-07-13 109.07 33.07 0.52 93.68
2026-07-10 115.74 30.86 0.5 92.52
2026-07-09 117.69 36.36 0.56 97.64
2026-07-08 112.24 35.71 0.55 96.85
2026-07-07 108.12 36.59 0.56 98.03
2026-07-02 113.41 41.02 0.6 99.61