Closed
⌘K
Sign in Sign up

ProShares Trust UltraShort Lehman 7-10 PST 24.51 -0.14 -0.56%

PST Historical Options Analysis

Explore PST (ProShares Trust UltraShort Lehman 7-10) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PST / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
2.69
Mean
9.2
Window
-96.0%
ATM IV z -0.16
0.22
Mean
0.31
Window
-49.5%
IV Percentile z 0.94
78.4
Mean
46.33
Window
-20.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.55
ATM IV 0.82 1.00 0.44
IV Percent... 0.55 0.44 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 24.51 2.69 0.22 78.4
2026-09-18 24.65 9.77 0.55 91.24
2026-09-17 24.35 0.92 0.13 50.6
2026-09-16 24.65 0.68 0.12 33.47
2026-09-15 24.61 1.19 0.14 58.96
2026-09-14 24.53 1.29 0.15 60
2026-09-11 24.49 2.18 0.19 73.71
2026-09-10 24.38 1.51 0.16 64.54
2026-09-09 24.04 4.02 0.28 82.47
2026-09-08 23.88 0.51 0.11 23.11
2026-09-07 23.8 1.11 0.14 58
2026-09-04 23.8 0.77 0.12 38.65
2026-09-03 23.77 5.71 0.36 86.45
2026-09-02 23.85 0.4 0.11 11.95
2026-09-01 23.86 0.76 0.12 37.6
2026-08-31 23.69 0.58 0.12 27.71
2026-08-28 23.66 0.49 0.11 21.6
2026-08-27 23.44 0.52 0.11 22.8
2026-08-26 23.39 0.6 0.12 27.6
2026-08-25 23.23 0.93 0.13 52.4
2026-08-24 23.49 0.56 0.11 25.7
2026-08-21 23.62 0.51 0.11 22.4
2026-08-20 23.48 0.62 0.12 28.4
2026-08-19 23.31 6.8 0.41 88
2026-08-18 23.53 3.87 0.27 82.4
2026-08-17 23.57 2.94 0.23 79.92
2026-08-14 23.45 2.31 0.2 76
2026-08-13 23.32 2.59 0.21 78
2026-08-12 23.51 1.57 0.16 66.4
2026-08-11 23.54 1.3 0.15 61.2
2026-08-10 23.54 1.16 0.14 59.04
2026-08-07 23.4 1.26 0.15 60.4
2026-08-06 23.48 0.91 0.13 49.6
2026-08-05 23.33 1.66 0.17 68.4
2026-08-04 23.29 1.67 0.17 68.4
2026-08-03 23.54 0.82 0.13 44.18
2026-07-31 23.6 0.96 0.13 53.6
2026-07-30 23.47 1.05 0.14 56.8
2026-07-29 23.59 0.61 0.12 26.8
2026-07-28 23.28 0.59 0.12 26.4
2026-07-27 23.44 0.47 0.11 19.28
2026-07-24 23.54 0.43 0.11 15.2
2026-07-23 23.59 0.77 0.12 36.8
2026-07-22 23.5 0.57 0.11 25.2
2026-07-21 23.38 0.44 0.11 15.6
2026-07-20 23.28 3.89 0.27 81.12
2026-07-17 23.11 0.32 0.1 10
2026-07-16 23.12 3.3 0.25 78.8
2026-07-15 23.11 1.82 0.17 70.4
2026-07-14 23.2 0.77 0.12 35.6