ProShares Short QQQ PSQ 24.93 -0.79 -3.07%
PSQ Historical Options Analysis
Explore PSQ (ProShares Short QQQ) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PSQ / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.77
3.63
Mean
19.27
Window
+45.8%
ATM IV
z -0.29
0.2
Mean
0.28
Window
+17.9%
IV Percentile
z -1.28
21.26
Mean
59.81
Window
-44.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.48 |
| ATM IV | 0.73 | 1.00 | 0.44 |
| IV Percent... | 0.48 | 0.44 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.93 | 3.63 | 0.2 | 21.26 |
| 2026-09-18 | 25.72 | 1.92 | 0.17 | 5.1 |
| 2026-09-17 | 25.86 | 4.65 | 0.22 | 40.39 |
| 2026-09-16 | 26.32 | 4.67 | 0.22 | 41.57 |
| 2026-09-15 | 26.32 | 3.68 | 0.21 | 23.53 |
| 2026-09-14 | 26.14 | 2.62 | 0.19 | 10.24 |
| 2026-09-11 | 25.93 | 3.32 | 0.2 | 19.61 |
| 2026-09-10 | 26.16 | 4.2 | 0.21 | 32.94 |
| 2026-09-09 | 25.87 | 3.79 | 0.21 | 25.1 |
| 2026-09-08 | 25.78 | 2.28 | 0.18 | 10.2 |
| 2026-09-07 | 25.77 | 1.97 | 0.17 | 8.27 |
| 2026-09-04 | 25.77 | 1.34 | 0.16 | 3.14 |
| 2026-09-03 | 25.79 | 2.72 | 0.19 | 13.33 |
| 2026-09-02 | 26.11 | 3.31 | 0.2 | 20.39 |
| 2026-09-01 | 26.16 | 3.36 | 0.2 | 21.26 |
| 2026-08-31 | 25.81 | 2.39 | 0.18 | 10.67 |
| 2026-08-28 | 25.82 | 2.91 | 0.19 | 16.54 |
| 2026-08-27 | 25.65 | 2.24 | 0.18 | 11.02 |
| 2026-08-26 | 26 | 3.16 | 0.2 | 18.5 |
| 2026-08-25 | 26.02 | 3.48 | 0.2 | 22.83 |
| 2026-08-24 | 26.18 | 3.49 | 0.2 | 22.92 |
| 2026-08-21 | 25.91 | 4.41 | 0.22 | 35.83 |
| 2026-08-20 | 26 | 4.94 | 0.23 | 47.64 |
| 2026-08-19 | 25.8 | 4.92 | 0.23 | 47.64 |
| 2026-08-18 | 25.75 | 2.91 | 0.19 | 18.9 |
| 2026-08-17 | 25.32 | 3.28 | 0.2 | 22.13 |
| 2026-08-14 | 25.26 | 2.81 | 0.19 | 18.11 |
| 2026-08-13 | 25.23 | 3.24 | 0.2 | 21.65 |
| 2026-08-12 | 25.5 | 2.97 | 0.19 | 20.47 |
| 2026-08-11 | 25.69 | 4.45 | 0.22 | 36.61 |
| 2026-08-10 | 25.61 | 4.03 | 0.21 | 30.83 |
| 2026-08-07 | 25.53 | 3.34 | 0.2 | 23.62 |
| 2026-08-06 | 25.8 | 6.13 | 0.25 | 70.08 |
| 2026-08-05 | 25.71 | 5.92 | 0.25 | 66.93 |
| 2026-08-04 | 25.47 | 6.03 | 0.25 | 68.5 |
| 2026-08-03 | 26.36 | 5.38 | 0.24 | 57.31 |
| 2026-07-31 | 26.83 | 5 | 0.23 | 50 |
| 2026-07-30 | 26.99 | 7.59 | 0.28 | 79.53 |
| 2026-07-29 | 27.91 | 7.07 | 0.27 | 76.77 |
| 2026-07-28 | 27.33 | 6.77 | 0.26 | 74.02 |
| 2026-07-27 | 27.08 | 9.36 | 0.3 | 83.4 |
| 2026-07-24 | 26.99 | 7.43 | 0.27 | 77.56 |
| 2026-07-23 | 26.66 | 8.63 | 0.29 | 82.28 |
| 2026-07-22 | 26.18 | 6.98 | 0.26 | 76.77 |
| 2026-07-21 | 26.03 | 6.16 | 0.25 | 69.29 |
| 2026-07-20 | 26.52 | 5.87 | 0.24 | 64.03 |
| 2026-07-17 | 26.54 | 6.32 | 0.25 | 71.26 |
| 2026-07-16 | 26.14 | 6.35 | 0.25 | 72.44 |
| 2026-07-15 | 25.71 | 6.13 | 0.24 | 69.69 |
| 2026-07-14 | 25.63 | 5.97 | 0.24 | 68.11 |