Closed
⌘K
Sign in Sign up

Pearson plc PSO 15.9 0.19 1.21%

PSO Historical Options Analysis

Explore PSO (Pearson plc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSO / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
4.27
Mean
16.51
Window
-66.7%
ATM IV z -0.26
0.62
Mean
0.83
Window
-7.7%
IV Percentile z -0.30
47.41
Mean
56.14
Window
-43.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.73
ATM IV 0.72 1.00 0.57
IV Percent... 0.73 0.57 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.9 4.27 0.62 47.41
2026-09-18 15.71 4.3 0.63 48.02
2026-09-17 16 3.83 0.56 40.48
2026-09-16 15.91 3.88 0.57 41.27
2026-09-15 16 3.7 0.54 38.1
2026-09-14 16.11 3.5 0.51 36.65
2026-09-11 15.69 3.87 0.56 40.08
2026-09-10 15.6 3.93 0.57 40.87
2026-09-09 15.73 3.72 0.54 37.7
2026-09-08 15.67 3.74 0.54 37.7
2026-09-07 15.98 3.32 0.48 33.47
2026-09-04 15.98 3.2 0.47 30.95
2026-09-03 16.13 2.75 0.4 24.21
2026-09-02 16.12 2.98 0.43 27.78
2026-09-01 16.5 2.53 0.37 21.12
2026-08-31 16.57 6.16 0.9 61.6
2026-08-28 16.73 4.19 0.61 41.43
2026-08-27 16.66 4.02 0.58 39.44
2026-08-26 16.43 3.89 0.57 37.85
2026-08-25 16.59 3.75 0.55 36.65
2026-08-24 16.64 3.74 0.54 36.4
2026-08-21 16.28 3.1 0.45 29.08
2026-08-20 16.07 3.35 0.49 33.07
2026-08-19 16.06 2.73 0.4 23.51
2026-08-18 15.97 4.82 0.7 45.42
2026-08-17 16.15 2.75 0.4 23.6
2026-08-14 16.15 5.55 0.81 54.98
2026-08-13 16.25 3.28 0.48 31.08
2026-08-12 16.12 3.59 0.52 34.66
2026-08-11 16.16 3.93 0.57 36.65
2026-08-10 16.44 4.05 0.59 38
2026-08-07 16.46 6.23 0.91 61.35
2026-08-06 16.57 2.67 0.39 22.31
2026-08-05 16.68 3.18 0.46 29.08
2026-08-04 16.55 3.22 0.47 29.48
2026-08-03 16.76 4.2 0.61 38.8
2026-07-31 16.94 3.4 0.5 31.87
2026-07-30 17.41 2.46 0.36 20.32
2026-07-29 17.64 1.71 0.25 6.77
2026-07-28 17.44 1.61 0.23 4.78
2026-07-27 16.74 2.73 0.4 22
2026-07-24 16.29 3.17 0.46 27.49
2026-07-23 16.04 3.45 0.5 31.08
2026-07-22 16.09 3.33 0.48 29.48
2026-07-21 16.44 2.82 0.41 23.11
2026-07-20 16.61 2.57 0.37 20.4
2026-07-17 16.92 2.08 0.3 10.76
2026-07-16 16.89 2.09 0.3 11.55
2026-07-15 16.52 2.49 0.36 18.73
2026-07-14 16.57 5.51 0.8 51.39