Closed
⌘K
Sign in Sign up

Personalis PSNL 16.24 -0.16 -0.98%

PSNL Historical Options Analysis

Explore PSNL (Personalis) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSNL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
6.17
Mean
13.05
Window
-33.6%
ATM IV z -1.33
0.51
Mean
1.63
Window
-72.4%
IV Percentile z -0.97
7.48
Mean
37.13
Window
-71.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.72
ATM IV 0.83 1.00 0.74
IV Percent... 0.72 0.74 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.24 6.17 0.51 7.48
2026-09-18 16.4 3.27 0.4 5.1
2026-09-17 16.23 2.88 0.39 3.14
2026-09-16 16.11 4.78 0.46 5.49
2026-09-15 16.1 7.32 0.56 6.67
2026-09-14 16.29 2.14 0.36 1.57
2026-09-11 16.21 2.93 0.39 3.53
2026-09-10 16.33 2.89 0.39 2.75
2026-09-09 16.4 2.64 0.38 1.96
2026-09-08 16.6 1.81 0.34 0.78
2026-09-07 17 2.66 0.38 1.57
2026-09-04 17.2 1.28 0.32 0.39
2026-09-03 16.83 1.93 0.35 0.39
2026-09-02 16.73 5.81 0.5 2.75
2026-09-01 17.06 2.17 0.36 0.39
2026-08-31 16.78 3.63 0.41 1.19
2026-08-28 17.07 0 0.27 0
2026-08-27 16.8 0.07 0.39 0.39
2026-08-26 17.08 1.23 0.43 0.39
2026-08-25 17.25 0 0.39 0
2026-08-24 17.06 0 0.47 0
2026-08-21 18.38 3.21 0.66 0.39
2026-08-20 16.88 8.71 0.85 3.94
2026-08-19 15.81 32.44 1.7 71.26
2026-08-18 13.91 42.91 2.08 91.34
2026-08-17 13.89 21.96 1.33 43.08
2026-08-14 14.04 41.56 2.03 90.16
2026-08-13 14.42 37.76 1.89 86.61
2026-08-12 14.21 38.63 1.92 87.4
2026-08-11 14.02 46.23 2.2 91.73
2026-08-10 14.5 36.96 1.86 86.56
2026-08-07 14.16 35.24 1.8 84.25
2026-08-06 13.03 33.81 1.75 82.68
2026-08-05 13.52 31.53 1.67 70.47
2026-08-04 13.52 38.93 1.93 87.01
2026-08-03 13.2 8.34 0.84 2.77
2026-07-31 12.66 9.58 0.88 4.33
2026-07-30 12.28 9.53 0.88 3.94
2026-07-29 11.73 13.96 1.04 14.96
2026-07-28 11.88 10.74 0.93 5.12
2026-07-27 11.98 9.04 0.87 3.56
2026-07-24 11.78 11.38 0.95 5.91
2026-07-23 12.22 7.87 0.82 1.57
2026-07-22 12.47 7.23 0.8 0.79
2026-07-21 13.44 7.93 0.83 1.18
2026-07-20 13.34 7.77 0.82 0.79
2026-07-17 15.39 18.21 1.19 27.95
2026-07-16 15.58 16.59 1.14 21.65
2026-07-15 15.79 14.46 1.06 13.78
2026-07-14 15.03 19.62 1.24 34.25