Closed
⌘K
Sign in Sign up

Parsons Corporation PSN 45.78 0.96 2.14%

PSN Historical Options Analysis

Explore PSN (Parsons Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSN / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.45
6.48
Mean
45.12
Window
-75.7%
ATM IV z -0.19
0.42
Mean
0.47
Window
+107.6%
IV Percentile z -1.66
28.74
Mean
69.36
Window
-6.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.77
ATM IV 0.29 1.00 0.44
IV Percent... 0.77 0.44 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.78 6.48 0.42 28.74
2026-09-18 44.82 5.82 0.41 24.31
2026-09-17 46.17 10.92 0.51 63.14
2026-09-16 46.49 8.14 0.45 41.96
2026-09-15 46.65 7.17 0.44 36.47
2026-09-14 46.94 5.97 0.41 26.38
2026-09-11 45.75 6.58 0.42 30.2
2026-09-10 45.88 7.76 0.44 38.82
2026-09-09 46.29 11.5 0.51 64.71
2026-09-08 47.59 6.56 0.42 30.98
2026-09-07 47.58 5.6 0.4 24.02
2026-09-04 47.58 4.89 0.39 17.65
2026-09-03 46.35 5.01 0.39 18.82
2026-09-02 45.37 11.08 0.49 57.65
2026-09-01 46.37 6.5 0.41 26.77
2026-08-31 48.64 5.98 0.4 22.53
2026-08-28 49 1.31 0.3 1.97
2026-08-27 49.28 6.2 0.39 21.65
2026-08-26 48.64 5.34 0.38 17.32
2026-08-25 48.04 10.18 0.47 49.61
2026-08-24 48.81 8.21 0.43 36.36
2026-08-21 49.05 12.2 0.5 59.45
2026-08-20 46.06 14.72 0.55 71.65
2026-08-19 47.12 7.05 0.4 25.59
2026-08-18 46.45 9.73 0.45 42.91
2026-08-17 45.76 13.37 0.52 66.01
2026-08-14 47.9 7.87 0.42 31.1
2026-08-13 47.59 11.2 0.48 55.51
2026-08-12 48.28 12.71 0.51 64.57
2026-08-11 48.25 10.69 0.47 51.57
2026-08-10 46.13 12.28 0.5 62.06
2026-08-07 47.55 9.65 0.45 44.88
2026-08-06 47.91 11.13 0.48 55.91
2026-08-05 47.78 13.35 0.52 66.14
2026-08-04 48.59 12.74 0.51 65.35
2026-08-03 47.61 15.48 0.56 80.63
2026-07-31 44.21 13.63 0.53 67.32
2026-07-30 43.17 13.71 0.53 67.72
2026-07-29 40.32 78.95 1.77 98.43
2026-07-28 62.03 21.4 0.67 88.58
2026-07-27 59.47 16.38 0.58 83.79
2026-07-24 58.73 17.5 0.6 84.25
2026-07-23 58.46 14.48 0.54 73.23
2026-07-22 57.58 14.1 0.53 72.44
2026-07-21 55.18 15.73 0.57 83.46
2026-07-20 55.48 14.16 0.54 73.12
2026-07-17 56.05 15.59 0.56 83.07
2026-07-16 57.88 13.91 0.53 72.44
2026-07-15 56.62 12.29 0.5 68.5
2026-07-14 54.03 12.01 0.49 65.75