State Street SPDR ICE Preferred PSK 29.22 0.07 0.24%
PSK Historical Options Analysis
Explore PSK (State Street SPDR ICE Preferred) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PSK / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
6.41
Mean
13.46
Window
-62.8%
ATM IV
z -0.82
0.1
Mean
0.4
Window
-83.2%
IV Percentile
z -0.91
15.65
Mean
41.66
Window
-76.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.81 |
| ATM IV | 0.93 | 1.00 | 0.79 |
| IV Percent... | 0.81 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.22 | 6.41 | 0.1 | 15.65 |
| 2026-09-18 | 29.15 | -- | -- | -- |
| 2026-09-17 | 29.26 | 75.07 | 1.11 | 99.33 |
| 2026-09-16 | 29.11 | 53.86 | 0.79 | 98.66 |
| 2026-09-15 | 28.93 | 43.05 | 0.64 | 96.64 |
| 2026-09-14 | 29.01 | -- | -- | -- |
| 2026-09-11 | 29.07 | 0 | 0.000970 | 0 |
| 2026-09-10 | 29.03 | 0 | 0.00103 | 0 |
| 2026-09-09 | 29.22 | -- | -- | -- |
| 2026-09-08 | 29.35 | -- | -- | -- |
| 2026-09-07 | 29.35 | -- | -- | -- |
| 2026-09-04 | 29.35 | 0 | 0.00154 | 0 |
| 2026-09-03 | 29.38 | -- | -- | -- |
| 2026-09-02 | 29.41 | 0 | 0.00164 | 0 |
| 2026-09-01 | 29.4 | 0 | 0.00169 | 0 |
| 2026-08-31 | 29.63 | 21.29 | 0.32 | 74.34 |
| 2026-08-28 | 29.75 | 14.69 | 0.22 | 56.21 |
| 2026-08-27 | 29.84 | 17.68 | 0.26 | 64.05 |
| 2026-08-26 | 29.82 | 14.49 | 0.22 | 54.25 |
| 2026-08-25 | 29.88 | 18.44 | 0.27 | 64.71 |
| 2026-08-24 | 29.75 | 20.12 | 0.3 | 67.76 |
| 2026-08-21 | 29.59 | 11.06 | 0.17 | 29.41 |
| 2026-08-20 | 29.72 | 47.39 | 0.7 | 96.73 |
| 2026-08-19 | 29.82 | 17.52 | 0.26 | 62.75 |
| 2026-08-18 | 29.53 | 32.92 | 0.49 | 79.08 |
| 2026-08-17 | 29.69 | 25.7 | 0.38 | 73.03 |
| 2026-08-14 | 29.84 | 17.14 | 0.25 | 62.09 |
| 2026-08-13 | 29.91 | 15.19 | 0.23 | 56.86 |
| 2026-08-12 | 29.81 | 15.56 | 0.23 | 56.86 |
| 2026-08-11 | 29.83 | 15.01 | 0.22 | 55.56 |
| 2026-08-10 | 29.82 | 14.56 | 0.22 | 53.95 |
| 2026-08-07 | 29.97 | 11.05 | 0.17 | 28.76 |
| 2026-08-06 | 29.9 | 11.24 | 0.17 | 28.76 |
| 2026-08-05 | 30.04 | 9.37 | 0.14 | 22.88 |
| 2026-08-04 | 30.13 | -- | -- | -- |
| 2026-08-03 | 30.16 | -- | -- | -- |
| 2026-07-31 | 30.28 | -- | -- | -- |
| 2026-07-30 | 30.25 | -- | -- | -- |
| 2026-07-29 | 30.17 | -- | -- | -- |
| 2026-07-28 | 30.28 | -- | -- | -- |
| 2026-07-27 | 30.26 | -- | -- | -- |
| 2026-07-24 | 30.2 | -- | -- | -- |
| 2026-07-23 | 30.19 | -- | -- | -- |
| 2026-07-22 | 30.34 | -- | -- | -- |
| 2026-07-21 | 30.39 | -- | -- | -- |
| 2026-07-20 | 30.53 | -- | -- | -- |
| 2026-07-17 | 30.45 | -- | -- | -- |
| 2026-07-16 | 30.46 | -- | -- | -- |
| 2026-07-15 | 30.52 | -- | -- | -- |
| 2026-07-14 | 30.41 | -- | -- | -- |