Closed
⌘K
Sign in Sign up

Power Solutions International PSIX 46.42 0.55 1.2%

PSIX Historical Options Analysis

Explore PSIX (Power Solutions International) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSIX / Comparative study

3 signals / 295 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
9.94
Mean
33.47
Window
--
ATM IV z -1.19
0.75
Mean
0.96
Window
-27.0%
IV Percentile z -1.06
7.94
Mean
46.28
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.89
ATM IV 0.76 1.00 0.80
IV Percent... 0.89 0.80 1.00
Source observations

Data inspector

1-50 of 295
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 46.42 9.94 0.75 7.94
2026-09-18 45.87 11.39 0.77 12.25
2026-09-17 45.55 10.96 0.76 10.67
2026-09-16 40.09 6.71 0.71 3.95
2026-09-15 39.25 12.74 0.78 12.25
2026-09-14 39.46 13.06 0.79 12.3
2026-09-11 42.11 9.05 0.74 5.14
2026-09-10 40.29 10.98 0.76 9.88
2026-09-09 42.08 10.66 0.76 8.7
2026-09-08 43.15 11.27 0.77 9.88
2026-09-07 40.5 4.53 0.69 1.19
2026-09-04 40.49 0 0.64 0
2026-09-03 36.42 0 0.64 0
2026-09-02 35.69 0 0.68 0
2026-09-01 35.43 1.01 0.7 1.19
2026-08-31 36.31 1.19 0.7 1.2
2026-08-28 36.28 0.65 0.7 0.79
2026-08-27 37.77 1.36 0.71 0.79
2026-08-26 36.64 0.5 0.7 0.4
2026-08-25 36.23 3.35 0.73 1.19
2026-08-24 34.97 4.73 0.74 1.99
2026-08-21 36.43 5.02 0.75 2.38
2026-08-20 36.3 2.52 0.72 0.4
2026-08-19 37.29 6.29 0.76 3.57
2026-08-18 37.23 14.89 0.86 22.22
2026-08-17 39.5 16.83 0.88 25.1
2026-08-14 40.54 11.07 0.81 15.87
2026-08-13 41.07 12.19 0.83 17.86
2026-08-12 42.53 10.68 0.81 14.68
2026-08-11 42.15 13.49 0.84 18.65
2026-08-10 43 18.97 0.9 27.49
2026-08-07 40.82 13.8 0.84 19.05
2026-08-06 33.02 60.59 1.36 96.83
2026-08-05 32.93 63.8 1.39 98.41
2026-08-04 34.86 58.57 1.34 96.03
2026-08-03 28.78 100 1.79 100
2026-07-31 27.61 99.38 1.67 99.6
2026-07-30 27.83 98.07 1.66 99.6
2026-07-29 25.44 51.41 1.2 93.65
2026-07-28 27.9 69.42 1.38 99.6
2026-07-27 30.06 65.34 1.34 97.61
2026-07-24 29.96 56.41 1.25 94.84
2026-07-23 31.38 60.14 1.29 96.03
2026-07-22 33.2 59.77 1.28 96.02
2026-07-21 31.78 68.82 1.37 99.6
2026-07-20 29.9 66.29 1.35 98.39
2026-07-17 30.25 68.81 1.37 99.6
2026-07-16 31.76 61.87 1.3 97.98
2026-07-15 33.46 66.68 1.35 99.59
2026-07-14 32.63 66.48 1.35 99.59