AdvisorShares Psychedelics ETF PSIL 25.54 0.67 2.69%
PSIL Historical Options Analysis
Explore PSIL (AdvisorShares Psychedelics ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PSIL / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.38
20.32
Mean
13.54
Window
+1636.8%
ATM IV
z -0.37
0.86
Mean
1.46
Window
+37.6%
IV Percentile
z 1.33
76.68
Mean
37.63
Window
+8713.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.79 |
| ATM IV | 0.92 | 1.00 | 0.75 |
| IV Percent... | 0.79 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.54 | 20.32 | 0.86 | 76.68 |
| 2026-09-18 | 24.87 | 19.74 | 0.84 | 75.98 |
| 2026-09-17 | 25.15 | 18.46 | 0.8 | 72.83 |
| 2026-09-16 | 24.32 | 24.97 | 1 | 85.04 |
| 2026-09-15 | 24.5 | 24.4 | 0.99 | 84.65 |
| 2026-09-14 | 25.12 | 18.92 | 0.82 | 75.1 |
| 2026-09-11 | 24.77 | 23.83 | 0.97 | 83.86 |
| 2026-09-10 | 24.7 | 24.19 | 0.98 | 84.65 |
| 2026-09-09 | 25.21 | 17.71 | 0.78 | 74.02 |
| 2026-09-08 | 24.96 | 18.35 | 0.8 | 74.8 |
| 2026-09-07 | 24.86 | 18.05 | 0.79 | 74.7 |
| 2026-09-04 | 24.86 | 21.39 | 0.89 | 81.1 |
| 2026-09-03 | 24.59 | 21.34 | 0.89 | 81.1 |
| 2026-09-02 | 24.82 | 21.07 | 0.88 | 80.31 |
| 2026-09-01 | 24.55 | 21.09 | 0.88 | 80.63 |
| 2026-08-31 | 24.62 | 12.56 | 0.62 | 63.49 |
| 2026-08-28 | 25.25 | 10.17 | 0.55 | 46.25 |
| 2026-08-27 | 25.88 | 5.74 | 0.41 | 9.09 |
| 2026-08-26 | 26.33 | 4.29 | 0.36 | 2.37 |
| 2026-08-25 | 26.8 | 6.44 | 0.43 | 13.44 |
| 2026-08-24 | 25.9 | 5.36 | 0.4 | 5.56 |
| 2026-08-21 | 25.86 | 3.97 | 0.35 | 0.79 |
| 2026-08-20 | 25.95 | 4.75 | 0.38 | 3.16 |
| 2026-08-19 | 26.24 | 2.94 | 0.32 | 0.4 |
| 2026-08-18 | 26.2 | 0 | 0.23 | 0 |
| 2026-08-17 | 25.83 | 0.27 | 0.36 | 0.79 |
| 2026-08-14 | 25.27 | 2.62 | 0.43 | 12.65 |
| 2026-08-13 | 25.25 | 1.66 | 0.4 | 6.72 |
| 2026-08-12 | 25.43 | 0 | 0.36 | 0 |
| 2026-08-11 | 24.91 | 3.85 | 0.48 | 22.92 |
| 2026-08-10 | 24.71 | 4.25 | 0.49 | 27.78 |
| 2026-08-07 | 25.41 | 0.49 | 0.38 | 1.19 |
| 2026-08-06 | 25.09 | 0.77 | 0.38 | 1.98 |
| 2026-08-05 | 24.66 | 2.19 | 0.43 | 9.09 |
| 2026-08-04 | 23.87 | 8.02 | 0.6 | 56.52 |
| 2026-08-03 | 23.47 | 9.01 | 0.63 | 62.7 |
| 2026-07-31 | 23.5 | 8.58 | 0.61 | 59.68 |
| 2026-07-30 | 23.77 | 6.66 | 0.56 | 45.85 |
| 2026-07-29 | 23.23 | 4.21 | 0.49 | 25.3 |
| 2026-07-28 | 23.14 | 2.41 | 0.43 | 10.28 |
| 2026-07-27 | 23.69 | 1.74 | 0.41 | 5.95 |
| 2026-07-24 | 23.54 | 2.8 | 0.44 | 11.07 |
| 2026-07-23 | 24.04 | 0 | 0.36 | 0 |
| 2026-07-22 | 24.17 | 3.42 | 0.42 | 7.11 |
| 2026-07-21 | 24.49 | 2.82 | 0.4 | 3.56 |
| 2026-07-20 | 24.12 | 4.37 | 0.45 | 11.51 |
| 2026-07-17 | 24.13 | 4.94 | 0.46 | 15.42 |
| 2026-07-16 | 24.27 | 6.95 | 0.52 | 35.18 |
| 2026-07-15 | 23.54 | 3.34 | 0.42 | 6.32 |
| 2026-07-14 | 23.73 | 4.32 | 0.45 | 10.67 |