Pre-market
⌘K
Sign in Sign up

Paysafe Limited PSFE 6.4 0.17 2.73%

PSFE Historical Options Analysis

Explore PSFE (Paysafe Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSFE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.33
97.48
Mean
41.25
Window
--
ATM IV z 4.84
1.96
Mean
0.69
Window
+469.6%
IV Percentile z 1.41
99.61
Mean
59.56
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.91
ATM IV 0.80 1.00 0.81
IV Percent... 0.91 0.81 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 6.4 97.48 1.96 99.61
2026-09-18 6.23 100 2 100
2026-09-17 6.26 97.72 1.88 99.61
2026-09-16 6.26 100 1.91 100
2026-09-15 6.34 100 1.8 100
2026-09-14 6.53 95.43 1.64 98.82
2026-09-11 6.34 100 1.69 100
2026-09-10 6.25 100 1.69 100
2026-09-09 6.2 97.82 1.62 99.61
2026-09-08 6.52 86.04 1.47 99.22
2026-09-07 6.71 80.23 1.4 98.82
2026-09-04 6.71 76.6 1.36 98.44
2026-09-03 6.79 85.16 1.46 99.22
2026-09-02 6.62 76.61 1.36 99.22
2026-09-01 6.22 100 1.64 100
2026-08-31 6.44 70.16 1.2 97.24
2026-08-28 6.79 39.46 0.86 77.25
2026-08-27 6.72 51.1 0.99 90.59
2026-08-26 6.78 50.66 0.99 90.2
2026-08-25 6.82 32.39 0.78 65.49
2026-08-24 6.65 37.3 0.84 75.2
2026-08-21 6.87 35.48 0.82 72.55
2026-08-20 6.59 40.44 0.87 80.78
2026-08-19 6.74 48.28 0.96 89.41
2026-08-18 6.52 33.41 0.8 68.63
2026-08-17 6.71 38.8 0.86 77.95
2026-08-14 6.64 34.53 0.81 71.76
2026-08-13 7.91 35.31 0.82 73.73
2026-08-12 6.87 80.66 1.32 99.22
2026-08-11 6.89 81.31 1.32 99.61
2026-08-10 7.14 75.09 1.25 99.21
2026-08-07 7.32 67.73 1.17 98.43
2026-08-06 7.52 55.24 1.04 94.12
2026-08-05 8.03 36.08 0.83 76.86
2026-08-04 7.9 27.95 0.74 58.82
2026-08-03 7.84 59.06 1.08 96.06
2026-07-31 8.08 47.11 0.95 89.8
2026-07-30 8.47 47.57 0.95 90.98
2026-07-29 8.64 41.91 0.89 86.27
2026-07-28 9.03 36.66 0.83 78.04
2026-07-27 8.58 63.6 1.13 98.03
2026-07-24 7.95 34.28 0.81 74.9
2026-07-23 7.75 31.74 0.78 71.37
2026-07-22 7.89 27.63 0.73 59.22
2026-07-21 8.13 18.74 0.63 34.12
2026-07-20 8.17 28.89 0.75 64.17
2026-07-17 8.15 30.74 0.77 69.02
2026-07-16 8.45 29.93 0.76 68.63
2026-07-15 8.47 31.19 0.77 70.2
2026-07-14 8.02 25.41 0.71 57.25