After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Prospect Capital Corporation PSEC 1.5 -0.01 -0.66%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSEC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
6.43
Mean
8.25
Window
-50.0%
ATM IV z -0.20
0.55
Mean
0.7
Window
+35.7%
IV Percentile z -1.38
29.27
Mean
66.51
Window
-63.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.47
ATM IV 0.98 1.00 0.46
IV Percent... 0.47 0.46 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 1.5 6.43 0.55 29.27
2026-11-09 1.51 6.35 0.55 27.76
2026-11-06 1.41 12.66 1.08 80.49
2026-11-05 1.39 7.06 0.61 43.09
2026-11-04 1.44 11.88 1.02 79.61
2026-11-03 1.55 9.74 0.83 71.37
2026-11-02 1.62 17.2 1.47 88.98
2026-10-30 1.61 16.3 1.39 87.8
2026-10-29 1.62 16.22 1.38 87.75
2026-10-28 1.52 19.74 1.68 91.67
2026-10-27 1.55 16.98 1.45 89.29
2026-10-26 1.49 17.41 1.48 90.84
2026-10-23 1.48 17.35 1.48 90.87
2026-10-22 1.49 17.32 1.48 90.87
2026-10-21 1.47 17.22 1.47 90.87
2026-10-20 1.49 16.41 1.4 90.48
2026-10-19 1.51 15.92 1.36 90.44
2026-10-15 1.63 13.16 1.12 85.71
2026-10-14 1.6 13.79 1.18 88.1
2026-10-13 1.67 11.97 1.02 84.52
2026-10-12 1.73 11.12 0.95 82.47
2026-10-09 1.72 10.03 0.86 78.57
2026-10-08 1.82 8.62 0.74 69.84
2026-10-07 1.84 7.31 0.63 53.17
2026-10-06 1.83 7.82 0.67 59.52
2026-10-05 1.93 4.86 0.42 13.15
2026-10-02 2 8.33 0.71 66.27
2026-10-01 2.05 5.05 0.44 14.29
2026-09-30 2.08 8.86 0.76 71.03
2026-09-29 2.12 5.76 0.5 22.62
2026-09-28 2.13 6.97 0.6 47.01
2026-09-25 2.19 24.11 2.05 92.86
2026-09-24 2.18 14.91 1.27 90.04
2026-09-23 2.17 14.74 1.26 89.64
2026-09-22 2.2 6.2 0.53 29.08
2026-09-21 2.2 0.02 0.01 0.8
2026-09-18 2.18 37.26 3.16 97.21
2026-09-17 2.24 100 8.48 100
2026-09-16 2.2 29.91 1.7 92.83
2026-09-15 2.22 72.53 4.11 99.6
2026-09-14 2.2 18.08 1.03 87.2
2026-09-11 2.22 15.61 0.89 82.87
2026-09-10 2.18 27.58 1.57 93.23
2026-09-09 2.18 11.92 0.68 65.34
2026-09-08 2.19 12.26 0.7 68.53
2026-09-04 2.23 12.73 0.73 71.71
2026-09-03 2.19 10.39 0.6 49.8
2026-09-02 2.23 0 0.00923 0
2026-09-01 2.21 0 0.00956 0
2026-08-31 2.28 53.92 3.19 98.39