Closed
⌘K
Sign in Sign up

Prospect Capital Corporation PSEC 2.22 0.04 1.65%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSEC / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.52
15.61
Mean
8.8
Window
-33.3%
ATM IV z 0.49
0.89
Mean
0.62
Window
+197.8%
IV Percentile z 0.68
82.87
Mean
64.48
Window
+119.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.38
ATM IV 0.80 1.00 0.49
IV Percent... 0.38 0.49 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 2.22 15.61 0.89 82.87
2026-09-10 2.18 27.58 1.57 93.23
2026-09-09 2.18 11.92 0.68 65.34
2026-09-08 2.19 12.26 0.7 68.53
2026-09-07 2.23 11.92 0.68 66
2026-09-04 2.23 12.73 0.73 71.71
2026-09-03 2.19 10.39 0.6 49.8
2026-09-02 2.23 0 0.00923 0
2026-09-01 2.21 0 0.00956 0
2026-08-31 2.28 53.92 3.19 98.39
2026-08-28 2.25 5.63 0.58 46.4
2026-08-27 2.28 45.07 2.71 98.4
2026-08-26 2.31 18.22 1.26 92.4
2026-08-25 2.35 56.58 3.33 98.8
2026-08-24 2.32 9.9 0.81 79.92
2026-08-21 2.33 12.65 0.96 87.6
2026-08-20 2.28 23.81 1.56 94.4
2026-08-19 2.25 5.26 0.56 43.6
2026-08-18 2.25 10.89 0.87 84.8
2026-08-17 2.21 5.17 0.56 42.97
2026-08-14 2.3 8 0.71 72.4
2026-08-13 2.35 9.95 0.82 81.6
2026-08-12 2.29 6.89 0.65 63.2
2026-08-11 2.28 19.18 1.31 94
2026-08-10 2.29 8.1 0.72 73.49
2026-08-07 2.33 13.39 1 90
2026-08-06 2.21 2.45 0.41 15.2
2026-08-05 2.17 7.92 0.71 73.6
2026-08-04 2.26 11.42 0.89 86.8
2026-08-03 2.21 9.66 0.8 81.53
2026-07-31 2.13 8.82 0.75 78.8
2026-07-30 2.15 9.53 0.79 80.8
2026-07-29 2.16 10.44 0.84 85.2
2026-07-28 2.23 8.17 0.72 76.4
2026-07-27 2.23 11.83 0.92 87.15
2026-07-24 2.12 6.07 0.61 58
2026-07-23 2.11 5.43 0.57 50.4
2026-07-22 2.13 6.2 0.61 61.2
2026-07-21 2.15 5.33 0.57 49.2
2026-07-20 2.23 5.94 0.6 56.63
2026-07-17 2.25 7.34 0.67 71.6
2026-07-16 2.33 7.01 0.66 68
2026-07-15 2.27 6.15 0.61 60.4
2026-07-14 2.27 5.75 0.59 55.2
2026-07-13 2.25 5.14 0.56 48.19
2026-07-10 2.26 4.68 0.53 43.2
2026-07-09 2.21 5.62 0.58 53.6
2026-07-08 2.22 9.31 0.78 80
2026-07-07 2.2 6.81 0.64 66.8
2026-07-02 2.24 7.66 0.69 72.91