Pre-market
⌘K
Sign in Sign up

Invesco S&P SmallCap Information Technology PSCT 80.23 1.43 1.81%

PSCT Historical Options Analysis

Explore PSCT (Invesco S&P SmallCap Information Technology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSCT / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
14.9
Mean
16.98
Window
+203.5%
ATM IV z -0.59
0.28
Mean
0.56
Window
-5.1%
IV Percentile z -1.38
16.67
Mean
53.85
Window
-63.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.73
ATM IV 0.83 1.00 0.76
IV Percent... 0.73 0.76 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 80.23 14.9 0.28 16.67
2026-09-18 78.8 14.78 0.28 15.42
2026-09-17 78.29 18.08 0.34 26.88
2026-09-16 77.12 80.51 1.51 98.02
2026-09-15 77.13 66.96 1.26 95.26
2026-09-14 77.14 58.43 1.1 94.84
2026-09-11 79.21 24.64 0.46 51.78
2026-09-10 77.43 26.71 0.5 57.71
2026-09-09 77.95 38.14 0.72 82.21
2026-09-08 78.71 38.71 0.73 83.4
2026-09-07 78.3 36.29 0.68 80.16
2026-09-04 78.3 31.91 0.6 71.15
2026-09-03 77.28 29.61 0.56 67.98
2026-09-02 76.19 30.69 0.58 69.57
2026-09-01 75.2 23.05 0.43 49.21
2026-08-31 77.05 25.93 0.49 58.17
2026-08-28 77 23.83 0.45 53.57
2026-08-27 79.29 26.96 0.51 60.71
2026-08-26 77.86 24.69 0.47 55.56
2026-08-25 77.95 23.49 0.44 52.78
2026-08-24 77.32 22.48 0.42 47.01
2026-08-21 78.53 23.76 0.45 54.37
2026-08-20 78.12 22.19 0.42 46.43
2026-08-19 78.76 22.49 0.42 48.02
2026-08-18 79.95 23.2 0.44 52.78
2026-08-17 83.38 27.14 0.51 60.96
2026-08-14 83.43 24.89 0.47 56.35
2026-08-13 83.35 26.14 0.49 59.52
2026-08-12 83.08 25.29 0.48 58.33
2026-08-11 81.96 23.61 0.44 55.95
2026-08-10 81.8 24.11 0.45 56.18
2026-08-07 83.21 24.48 0.46 56.75
2026-08-06 81.62 22.94 0.43 54.37
2026-08-05 82.42 21.65 0.41 49.6
2026-08-04 85.21 22.44 0.42 51.19
2026-08-03 81.58 19.04 0.36 41.83
2026-07-31 79.62 11.05 0.21 5.56
2026-07-30 78.94 10.9 0.21 4.76
2026-07-29 75.45 -- -- --
2026-07-28 77.63 9.42 0.18 1.58
2026-07-27 78.81 12.56 0.24 17.06
2026-07-24 78.49 10.99 0.21 6.32
2026-07-23 80.32 12.44 0.24 16.6
2026-07-22 80.75 11.43 0.22 10.67
2026-07-21 82.24 12.22 0.23 14.62
2026-07-20 79.25 11.68 0.22 13.1
2026-07-17 79.54 12.47 0.24 17.39
2026-07-16 79.8 11.62 0.22 13.83
2026-07-15 82.05 84.97 1.6 98.81
2026-07-14 82.58 74.13 1.39 96.84