Closed
⌘K
Sign in Sign up

Invesco S&P SmallCap Materials ETF PSCM 94.05 0.21 0.22%

PSCM Historical Options Analysis

Explore PSCM (Invesco S&P SmallCap Materials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSCM / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
1.42
Mean
18.16
Window
-98.6%
ATM IV z -0.67
0.23
Mean
0.47
Window
-50.6%
IV Percentile z -1.28
9.6
Mean
57.35
Window
-90.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.43
ATM IV 0.46 1.00 0.50
IV Percent... 0.43 0.50 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 94.05 1.42 0.23 9.6
2026-09-18 93.84 1.49 0.23 10.76
2026-09-17 95.18 55.09 1.55 98.41
2026-09-16 94.73 42.64 1.25 97.21
2026-09-15 94.15 33.74 1.03 95.22
2026-09-14 94.42 27.15 0.86 94
2026-09-11 97.11 14.78 0.56 90.44
2026-09-10 97.48 13.16 0.52 89.24
2026-09-09 99 9.5 0.43 63.35
2026-09-08 100.34 6.08 0.34 56.97
2026-09-07 100.58 5.84 0.34 55.6
2026-09-04 100.58 4.44 0.3 44.22
2026-09-03 99.78 4.66 0.31 47.41
2026-09-02 100.87 3.34 0.27 35.46
2026-09-01 98.86 4.65 0.31 47.2
2026-08-31 100.36 3.47 0.28 36.55
2026-08-28 100.45 2.63 0.26 28
2026-08-27 100.86 2.05 0.24 23.2
2026-08-26 100.38 2.28 0.25 23.6
2026-08-25 99.82 2.75 0.26 30
2026-08-24 99.58 2.78 0.26 30.12
2026-08-21 100.46 1.9 0.24 20.4
2026-08-20 99.53 2.42 0.25 24
2026-08-19 100.95 1.86 0.24 19.6
2026-08-18 100.25 2 0.24 21.6
2026-08-17 103.4 1.27 0.22 14.86
2026-08-14 103.46 1.15 0.22 11.2
2026-08-13 101.97 1.23 0.22 13.6
2026-08-12 102.11 1.25 0.22 13.6
2026-08-11 103.23 1.53 0.23 15.2
2026-08-10 102.26 1.43 0.23 14.86
2026-08-07 102.79 0.85 0.21 6.4
2026-08-06 101.21 1.13 0.22 10.4
2026-08-05 101.85 1.19 0.22 11.2
2026-08-04 100.59 1.57 0.23 14.4
2026-08-03 97.96 1.86 0.24 15.26
2026-07-31 96.21 2.33 0.25 18.4
2026-07-30 95.84 1.35 0.23 12.8
2026-07-29 94.03 3.64 0.28 29.2
2026-07-28 96.89 1.86 0.24 14.8
2026-07-27 97.75 2.03 0.24 16.47
2026-07-24 97.89 1.57 0.23 14
2026-07-23 98.08 2 0.24 15.6
2026-07-22 98.63 2.09 0.24 15.6
2026-07-21 97.62 2.48 0.25 16.8
2026-07-20 95.8 2.75 0.26 20.48
2026-07-17 96.73 2.84 0.26 20.4
2026-07-16 97.64 2.54 0.25 16.8
2026-07-15 98.15 2.48 0.25 16.4
2026-07-14 98.08 2.57 0.26 16.8