Invesco S&P SmallCap Financials ETF PSCF 62.96 -0.36 -0.56%
PSCF Historical Options Analysis
Explore PSCF (Invesco S&P SmallCap Financials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PSCF / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.40
14.3
Mean
8.42
Window
+1421.3%
ATM IV
z 0.06
0.37
Mean
0.36
Window
+67.3%
IV Percentile
z 1.34
80
Mean
41.85
Window
+905.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.59 | 0.57 |
| ATM IV | 0.59 | 1.00 | 0.65 |
| IV Percent... | 0.57 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 62.96 | 14.3 | 0.37 | 80 |
| 2026-09-18 | 63.31 | 14.66 | 0.38 | 80.88 |
| 2026-09-17 | 63.47 | 71.39 | 1.15 | 99.2 |
| 2026-09-16 | 63.65 | 45.94 | 0.8 | 98.8 |
| 2026-09-15 | 64.22 | 28.02 | 0.56 | 96.81 |
| 2026-09-14 | 64.97 | 14.03 | 0.37 | 80.4 |
| 2026-09-11 | 64.87 | 8.36 | 0.29 | 69.72 |
| 2026-09-10 | 64.95 | 6.36 | 0.26 | 61.75 |
| 2026-09-09 | 65.15 | 3.28 | 0.22 | 29.08 |
| 2026-09-08 | 65.8 | 3.37 | 0.22 | 29.88 |
| 2026-09-07 | 66.67 | 3.59 | 0.23 | 36 |
| 2026-09-04 | 66.67 | 1.64 | 0.2 | 6.37 |
| 2026-09-03 | 66.52 | 3.23 | 0.22 | 28.29 |
| 2026-09-02 | 65.98 | 4.08 | 0.23 | 43.43 |
| 2026-09-01 | 65.13 | 2.24 | 0.21 | 10.8 |
| 2026-08-31 | 65.88 | 1.57 | 0.2 | 5.62 |
| 2026-08-28 | 66.53 | 3.51 | 0.22 | 32.4 |
| 2026-08-27 | 66.57 | 0.65 | 0.19 | 0.8 |
| 2026-08-26 | 66.69 | 2.91 | 0.22 | 22.4 |
| 2026-08-25 | 66.81 | 2.75 | 0.21 | 20.4 |
| 2026-08-24 | 66.87 | 2.49 | 0.21 | 14.46 |
| 2026-08-21 | 66.68 | 3.39 | 0.22 | 27.6 |
| 2026-08-20 | 66.21 | 2.94 | 0.22 | 22.8 |
| 2026-08-19 | 66.63 | 2.68 | 0.21 | 18.4 |
| 2026-08-18 | 66.99 | 3.73 | 0.23 | 35.2 |
| 2026-08-17 | 67.24 | 2.64 | 0.21 | 18.07 |
| 2026-08-14 | 67.85 | 2.95 | 0.22 | 22.4 |
| 2026-08-13 | 67.67 | 1.98 | 0.2 | 8 |
| 2026-08-12 | 66.86 | 2.64 | 0.21 | 17.6 |
| 2026-08-11 | 66.39 | 4.07 | 0.23 | 38.4 |
| 2026-08-10 | 65.91 | 1.53 | 0.2 | 4.02 |
| 2026-08-07 | 66.51 | 3.86 | 0.23 | 36 |
| 2026-08-06 | 67.02 | 3.41 | 0.22 | 26.4 |
| 2026-08-05 | 68 | 4.94 | 0.24 | 46.4 |
| 2026-08-04 | 68.3 | 5.03 | 0.25 | 47.6 |
| 2026-08-03 | 67.82 | 2.74 | 0.21 | 18.07 |
| 2026-07-31 | 67 | 2.88 | 0.22 | 19.2 |
| 2026-07-30 | 67.17 | 3.43 | 0.22 | 26.4 |
| 2026-07-29 | 67.06 | 4.64 | 0.24 | 43.2 |
| 2026-07-28 | 67.79 | 3.43 | 0.22 | 27.2 |
| 2026-07-27 | 67 | 5.11 | 0.25 | 46.99 |
| 2026-07-24 | 66.82 | 4.13 | 0.23 | 38.4 |
| 2026-07-23 | 66 | 3.38 | 0.22 | 27.2 |
| 2026-07-22 | 66.56 | 4.19 | 0.23 | 39.6 |
| 2026-07-21 | 67.21 | 3.56 | 0.23 | 30.8 |
| 2026-07-20 | 66.92 | 4.68 | 0.24 | 43.78 |
| 2026-07-17 | 67.45 | 4.17 | 0.23 | 39.6 |
| 2026-07-16 | 68 | 14.68 | 0.38 | 82 |
| 2026-07-15 | 66.69 | 4.95 | 0.24 | 46.8 |
| 2026-07-14 | 66.02 | 3.23 | 0.22 | 27.6 |