Closed
⌘K
Sign in Sign up

Invesco S&P SmallCap Energy ETF PSCE 59.78 -1.72 -2.8%

PSCE Historical Options Analysis

Explore PSCE (Invesco S&P SmallCap Energy ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSCE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
20.65
Mean
16.47
Window
-1.2%
ATM IV z -0.48
0.4
Mean
0.53
Window
-31.8%
IV Percentile z 0.45
62.4
Mean
49.29
Window
-21.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.78
ATM IV 0.83 1.00 0.80
IV Percent... 0.78 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.78 20.65 0.4 62.4
2026-09-18 61.5 17.92 0.37 52.19
2026-09-17 62.03 19.17 0.38 56.57
2026-09-16 62.08 19.62 0.39 58.17
2026-09-15 63.79 16.46 0.36 44.22
2026-09-14 62.31 20.7 0.4 61.6
2026-09-11 64.35 16.08 0.35 42.23
2026-09-10 64.17 17.36 0.37 47.81
2026-09-09 64.6 16.1 0.35 42.23
2026-09-08 64.35 14.94 0.34 35.86
2026-09-07 63.33 13.94 0.33 29.6
2026-09-04 63.33 12.85 0.32 25.1
2026-09-03 63.29 15.87 0.35 39.84
2026-09-02 64.33 14.86 0.34 34.66
2026-09-01 63.38 13.01 0.32 25.2
2026-08-31 62.68 13.56 0.33 26.91
2026-08-28 61.8 17.42 0.37 45.6
2026-08-27 62.57 8.7 0.28 10.8
2026-08-26 60.99 15.04 0.34 34.4
2026-08-25 61.15 17.72 0.37 46
2026-08-24 61.65 19.34 0.39 51.41
2026-08-21 62.92 23.25 0.43 64
2026-08-20 62.51 16.86 0.36 41.6
2026-08-19 62.58 17.38 0.37 44
2026-08-18 62.59 17.37 0.37 44
2026-08-17 63.41 10.57 0.3 15.26
2026-08-14 62.22 6.25 0.33 28
2026-08-13 60.86 5.71 0.32 23.2
2026-08-12 60.84 6.04 0.33 25.2
2026-08-11 60.47 6.56 0.34 30
2026-08-10 59.97 4.53 0.29 13.25
2026-08-07 57.16 7.4 0.36 38
2026-08-06 56.94 8.32 0.38 45.2
2026-08-05 55.86 10.73 0.43 62.4
2026-08-04 57.85 6.55 0.34 29.2
2026-08-03 57.15 8.97 0.39 48.19
2026-07-31 57.67 13.36 0.49 74.8
2026-07-30 56.67 9.54 0.4 53.2
2026-07-29 54.95 14.73 0.52 76.4
2026-07-28 54.63 11.27 0.44 65.6
2026-07-27 56.02 12.97 0.48 72.29
2026-07-24 57.41 9.8 0.41 55.2
2026-07-23 58.6 12.93 0.48 71.2
2026-07-22 59.28 9.9 0.41 55.6
2026-07-21 58.69 1.92 0.23 1.6
2026-07-20 56.85 13.1 0.48 71.49
2026-07-17 57.15 12.24 0.46 66.8
2026-07-16 56.39 9.45 0.4 52
2026-07-15 57.03 6.78 0.34 31.2
2026-07-14 57.48 9.73 0.41 53.2