Invesco S&P SmallCap Consumer Staples PSCC 34.17 -0.33 -0.96%
PSCC Historical Options Analysis
Explore PSCC (Invesco S&P SmallCap Consumer Staples) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PSCC / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
9.23
Mean
17.46
Window
-58.4%
ATM IV
z -0.95
0.19
Mean
0.48
Window
-59.4%
IV Percentile
z -1.30
11.32
Mean
54.99
Window
-88.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.68 |
| ATM IV | 0.87 | 1.00 | 0.70 |
| IV Percent... | 0.68 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 34.17 | 9.23 | 0.19 | 11.32 |
| 2026-09-18 | 34.5 | 8.23 | 0.17 | 9.39 |
| 2026-09-17 | 34.75 | 7.66 | 0.15 | 5.63 |
| 2026-09-16 | 34.91 | 7.09 | 0.14 | 4.69 |
| 2026-09-15 | 34.61 | 7.8 | 0.16 | 6.1 |
| 2026-09-14 | 34.89 | 6.98 | 0.14 | 4.25 |
| 2026-09-11 | 34.61 | 7.82 | 0.16 | 6.1 |
| 2026-09-10 | 34.51 | -- | -- | -- |
| 2026-09-09 | 34.95 | -- | -- | -- |
| 2026-09-08 | 35.47 | -- | -- | -- |
| 2026-09-07 | 35.97 | -- | -- | -- |
| 2026-09-04 | 35.97 | -- | -- | -- |
| 2026-09-03 | 36.12 | -- | -- | -- |
| 2026-09-02 | 36.97 | -- | -- | -- |
| 2026-09-01 | 36.89 | -- | -- | -- |
| 2026-08-31 | 37.02 | -- | -- | -- |
| 2026-08-28 | 37.42 | -- | -- | -- |
| 2026-08-27 | 37.28 | -- | -- | -- |
| 2026-08-26 | 37.73 | -- | -- | -- |
| 2026-08-25 | 37.85 | -- | -- | -- |
| 2026-08-24 | 38.14 | -- | -- | -- |
| 2026-08-21 | 37.65 | -- | -- | -- |
| 2026-08-20 | 37.4 | -- | -- | -- |
| 2026-08-19 | 37.93 | -- | -- | -- |
| 2026-08-18 | 37.23 | -- | -- | -- |
| 2026-08-17 | 37.27 | -- | -- | -- |
| 2026-08-14 | 37.51 | -- | -- | -- |
| 2026-08-13 | 37.59 | -- | -- | -- |
| 2026-08-12 | 37.23 | -- | -- | -- |
| 2026-08-11 | 36.98 | -- | -- | -- |
| 2026-08-10 | 36.56 | -- | -- | -- |
| 2026-08-07 | 37.23 | -- | -- | -- |
| 2026-08-06 | 37.05 | -- | -- | -- |
| 2026-08-05 | 37.66 | -- | -- | -- |
| 2026-08-04 | 37.51 | -- | -- | -- |
| 2026-08-03 | 37.11 | -- | -- | -- |
| 2026-07-31 | 36.9 | -- | -- | -- |
| 2026-07-30 | 37.15 | -- | -- | -- |
| 2026-07-29 | 37.62 | 12.35 | 0.25 | 25.1 |
| 2026-07-28 | 37.74 | 12.12 | 0.24 | 24.28 |
| 2026-07-27 | 37.06 | 5.42 | 0.11 | 1.24 |
| 2026-07-24 | 36.39 | 9.47 | 0.19 | 13.58 |
| 2026-07-23 | 36.05 | 11.22 | 0.23 | 22.22 |
| 2026-07-22 | 36.72 | 7.8 | 0.16 | 9.88 |
| 2026-07-21 | 36.72 | 18.24 | 0.37 | 42.8 |
| 2026-07-20 | 36.48 | 18.94 | 0.38 | 45.87 |
| 2026-07-17 | 36.58 | 17.95 | 0.36 | 42.39 |
| 2026-07-16 | 37 | 15.85 | 0.32 | 37.45 |
| 2026-07-15 | 36.17 | 20.4 | 0.41 | 51.85 |
| 2026-07-14 | 36.19 | 19.62 | 0.39 | 48.97 |