After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Pershing Square Inc PS 44.2 -7.75 -14.92%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PS / Comparative study

3 signals / 126 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
19.66
Mean
22.24
Window
-49.8%
ATM IV z -0.50
0.69
Mean
0.78
Window
-40.4%
IV Percentile z -0.01
32
Mean
32.28
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.93
ATM IV 0.86 1.00 0.83
IV Percent... 0.93 0.83 1.00
Source observations

Data inspector

1-50 of 126
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-10 44.2 19.66 0.69 32
2026-11-09 51.95 25.9 0.75 54.03
2026-11-06 51.45 20.58 0.7 35.77
2026-11-05 50.34 26.69 0.76 55.74
2026-11-04 52.82 21.93 0.71 41.94
2026-11-03 46.66 24.21 0.74 47.97
2026-11-02 46.62 25.68 0.75 52.46
2026-10-30 45.66 22.07 0.71 43.8
2026-10-29 49.15 36.02 0.87 72.5
2026-10-28 48.6 31.94 0.82 68.07
2026-10-27 46.8 20.38 0.69 36.44
2026-10-26 45.55 18.12 0.67 31.62
2026-10-23 44.05 21.08 0.7 38.79
2026-10-22 45.04 27.64 0.77 55.65
2026-10-21 46.78 12.58 0.61 21.05
2026-10-20 45.75 21.55 0.71 39.82
2026-10-19 44.81 19.1 0.68 32.14
2026-10-15 46.67 14.19 0.63 23.42
2026-10-14 45.58 21.59 0.71 39.09
2026-10-13 47.65 20.06 0.69 34.86
2026-10-12 54.22 22 0.71 39.81
2026-10-09 54.59 23.4 0.73 42.99
2026-10-08 54.44 20.55 0.7 35.85
2026-10-07 58.65 14.99 0.64 25.71
2026-10-06 59.75 10.64 0.59 13.46
2026-10-05 54.87 19.37 0.68 33.01
2026-10-02 52.76 21.88 0.71 37.25
2026-10-01 53.21 24.37 0.74 41.58
2026-09-30 55.94 16.35 0.65 28
2026-09-29 53.56 15.24 0.64 26.26
2026-09-28 59.17 16.48 0.65 27.55
2026-09-25 56.16 11.27 0.59 18.56
2026-09-24 52.28 6.77 0.55 3.13
2026-09-23 49.99 16.69 0.65 26.32
2026-09-22 51.38 15.97 0.65 25.53
2026-09-21 48.23 10.29 0.58 11.83
2026-09-18 49.83 17.97 0.67 26.09
2026-09-17 43.83 2.27 0.5 1.1
2026-09-16 41.01 8.24 0.56 5.56
2026-09-15 39 11.56 0.6 17.98
2026-09-14 39.97 12.62 0.61 19.32
2026-09-11 37.67 10.48 0.59 10.34
2026-09-10 36.8 10.73 0.59 10.47
2026-09-09 36.48 9.99 0.58 8.24
2026-09-08 41.49 9.81 0.58 7.14
2026-09-04 39.08 9 0.57 6.1
2026-09-03 37.01 7.78 0.56 3.7
2026-09-02 36.5 5.19 0.53 1.25
2026-09-01 38.52 0 0.47 0
2026-08-31 42.92 4.35 0.59 6.41