Closed
⌘K
Sign in Sign up

Privia Health Group PRVA 23.94 1.54 6.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRVA / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
5.49
Mean
19.23
Window
-89.4%
ATM IV z -0.64
0.37
Mean
0.52
Window
-57.6%
IV Percentile z -0.91
14.63
Mean
41.65
Window
-83.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.65
ATM IV 0.74 1.00 0.65
IV Percent... 0.65 0.65 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 23.94 5.49 0.37 14.63
2026-11-04 22.4 8.25 0.46 45.1
2026-11-03 21.47 13.11 0.61 81.57
2026-11-02 21.28 15.89 0.7 88.19
2026-10-30 21.48 14.17 0.65 85.1
2026-10-29 22 14.26 0.65 85.88
2026-10-28 21.84 12.81 0.6 81.57
2026-10-27 21.83 12.18 0.58 78.82
2026-10-26 22.16 11.73 0.57 75.98
2026-10-23 22.41 11.2 0.55 72.55
2026-10-22 22.89 10.09 0.52 63.14
2026-10-21 22.47 10.92 0.54 69.41
2026-10-20 22.93 11.11 0.55 71.76
2026-10-19 22.44 10.3 0.52 66.14
2026-10-15 22.62 7.89 0.45 41.41
2026-10-14 21.67 10.93 0.54 69.14
2026-10-13 21.65 10.28 0.52 65.23
2026-10-12 21.45 11.09 0.55 69.8
2026-10-09 20.85 9.57 0.5 61.72
2026-10-08 20.19 14.59 0.66 86.33
2026-10-07 20.3 8.45 0.46 48.83
2026-10-06 20.28 8.64 0.47 51.17
2026-10-05 20.45 7.06 0.42 30.98
2026-10-02 20.3 8.05 0.45 44.53
2026-10-01 20.03 11.22 0.55 71.88
2026-09-30 19.69 15.7 0.7 87.89
2026-09-29 19.62 12.71 0.6 81.64
2026-09-28 19.87 12.17 0.58 79.22
2026-09-25 19.71 12.96 0.61 82.81
2026-09-24 19.39 5.87 0.38 21.18
2026-09-23 19.1 5.63 0.37 18.82
2026-09-22 19.46 11.63 0.57 76.47
2026-09-21 19.54 15.91 0.7 88.19
2026-09-18 19.85 19.63 0.82 93.33
2026-09-17 20.09 18.23 0.78 92.16
2026-09-16 20.37 9.09 0.49 60.39
2026-09-15 20.36 8.88 0.48 58.04
2026-09-14 20.88 6.29 0.4 26.38
2026-09-11 20.42 7.71 0.44 44.31
2026-09-10 20.37 7.73 0.44 44.31
2026-09-09 20.42 7.32 0.43 39.22
2026-09-08 20.78 5.64 0.37 19.61
2026-09-04 20.66 5.52 0.37 16.86
2026-09-03 20.67 5.63 0.37 19.61
2026-09-02 20.72 5.6 0.37 18.04
2026-09-01 20.64 5.18 0.36 14.96
2026-08-31 20.49 12.36 0.59 80.63
2026-08-28 20.79 9.31 0.49 62.6
2026-08-27 20.86 8.57 0.47 52.36
2026-08-26 21.07 6.36 0.4 26.38