Closed
⌘K
Sign in Sign up

Privia Health Group PRVA 20.09 -0.28 -1.37%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRVA / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
18.23
Mean
21.8
Window
+3.1%
ATM IV z 1.00
0.78
Mean
0.53
Window
+52.2%
IV Percentile z 1.65
92.16
Mean
42.08
Window
+169.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.74
ATM IV 0.78 1.00 0.70
IV Percent... 0.74 0.70 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 20.09 18.23 0.78 92.16
2026-09-16 20.37 9.09 0.49 60.39
2026-09-15 20.36 8.88 0.48 58.04
2026-09-14 20.88 6.29 0.4 26.38
2026-09-11 20.42 7.71 0.44 44.31
2026-09-10 20.37 7.73 0.44 44.31
2026-09-09 20.42 7.32 0.43 39.22
2026-09-08 20.78 5.64 0.37 19.61
2026-09-07 20.66 5.97 0.39 21.65
2026-09-04 20.66 5.52 0.37 16.86
2026-09-03 20.67 5.63 0.37 19.61
2026-09-02 20.72 5.6 0.37 18.04
2026-09-01 20.64 5.18 0.36 14.96
2026-08-31 20.49 12.36 0.59 80.63
2026-08-28 20.79 9.31 0.49 62.6
2026-08-27 20.86 8.57 0.47 52.36
2026-08-26 21.07 6.36 0.4 26.38
2026-08-25 21.2 6.22 0.39 25.2
2026-08-24 21.02 6.85 0.41 30.43
2026-08-21 21.12 5.72 0.38 20.87
2026-08-20 21.2 6.15 0.39 24.41
2026-08-19 21.49 7.11 0.42 34.25
2026-08-18 21.52 6.76 0.41 30.31
2026-08-17 21.5 13.57 0.63 83.79
2026-08-14 22 5.17 0.36 15.75
2026-08-13 21.76 4.28 0.33 10.63
2026-08-12 21.54 7.48 0.43 39.76
2026-08-11 21.98 3.8 0.32 7.09
2026-08-10 22.37 7.45 0.43 39.13
2026-08-07 22.45 9.03 0.48 57.87
2026-08-06 22 3.31 0.3 4.33
2026-08-05 23.96 6.74 0.41 29.53
2026-08-04 23.79 10.77 0.54 70.87
2026-08-03 23.79 16.79 0.73 89.72
2026-07-31 23.67 10.64 0.53 69.69
2026-07-30 23.86 12.15 0.58 78.35
2026-07-29 24.12 12.58 0.6 79.53
2026-07-28 24.83 11.51 0.56 74.8
2026-07-27 24.67 18.98 0.8 91.7
2026-07-24 25.5 12.6 0.6 79.92
2026-07-23 24.97 18.75 0.79 91.73
2026-07-22 25.37 7.11 0.42 34.25
2026-07-21 26.31 10.19 0.52 66.54
2026-07-20 26.26 8.36 0.46 49.8
2026-07-17 26.9 7.51 0.43 38.98
2026-07-16 27.22 7.45 0.43 38.58
2026-07-15 28.1 5.44 0.37 17.72
2026-07-14 28.03 5.19 0.36 15.75
2026-07-13 27.89 5.26 0.36 15.81
2026-07-10 27.49 5.18 0.36 15.35