Pursuit Attractions and Hospitality PRSU 48.38 -0.48 -0.98%
PRSU Historical Options Analysis
Explore PRSU (Pursuit Attractions and Hospitality) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRSU / Comparative study
3 signals / 422 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
3.22
Mean
9.01
Window
+770.3%
ATM IV
z -0.73
0.34
Mean
0.94
Window
-95.6%
IV Percentile
z -0.98
10.48
Mean
39.97
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.71 |
| ATM IV | 0.87 | 1.00 | 0.76 |
| IV Percent... | 0.71 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 422
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 48.38 | 3.22 | 0.34 | 10.48 |
| 2026-09-18 | 48.86 | 7.01 | 0.46 | 43.37 |
| 2026-09-17 | 48.98 | 5.78 | 0.42 | 31.73 |
| 2026-09-16 | 48.91 | 6.57 | 0.45 | 39.76 |
| 2026-09-15 | 49.18 | 5.93 | 0.43 | 33.73 |
| 2026-09-14 | 49.87 | 5.33 | 0.41 | 27.42 |
| 2026-09-11 | 48.55 | 3.3 | 0.34 | 11.24 |
| 2026-09-10 | 48.12 | 6.72 | 0.45 | 39.36 |
| 2026-09-09 | 48.06 | 2.9 | 0.33 | 9.24 |
| 2026-09-08 | 47.74 | 4.34 | 0.38 | 17.67 |
| 2026-09-07 | 47.99 | 7.05 | 0.47 | 40.32 |
| 2026-09-04 | 47.99 | 6.52 | 0.45 | 36.95 |
| 2026-09-03 | 48 | 3.33 | 0.34 | 11.65 |
| 2026-09-02 | 48.09 | 11.38 | 0.61 | 65.06 |
| 2026-09-01 | 47.21 | 19.28 | 0.86 | 79.84 |
| 2026-08-31 | 48 | 2.78 | 0.33 | 8.5 |
| 2026-08-28 | 49.77 | 7.91 | 0.49 | 45.97 |
| 2026-08-27 | 49.32 | 5.22 | 0.41 | 24.19 |
| 2026-08-26 | 50.03 | 8.27 | 0.5 | 47.58 |
| 2026-08-25 | 48.93 | 2.65 | 0.32 | 7.66 |
| 2026-08-24 | 48.77 | 2.39 | 0.31 | 5.26 |
| 2026-08-21 | 48.83 | 4.36 | 0.38 | 16.53 |
| 2026-08-20 | 48.02 | 3.26 | 0.34 | 9.27 |
| 2026-08-19 | 48.5 | 4.53 | 0.38 | 17.74 |
| 2026-08-18 | 48.06 | 1.78 | 0.29 | 2.82 |
| 2026-08-17 | 47.99 | 6.44 | 0.45 | 33.2 |
| 2026-08-14 | 47.96 | 5.33 | 0.41 | 22.58 |
| 2026-08-13 | 47.18 | 4.35 | 0.38 | 15.32 |
| 2026-08-12 | 46.58 | 4.09 | 0.37 | 12.9 |
| 2026-08-11 | 46.15 | 8.04 | 0.5 | 42.74 |
| 2026-08-10 | 45.81 | 4.69 | 0.39 | 17.81 |
| 2026-08-07 | 45.67 | 0.71 | 0.26 | 0.81 |
| 2026-08-06 | 47.67 | 1.81 | 0.3 | 2.82 |
| 2026-08-05 | 50.1 | 4.53 | 0.38 | 15.73 |
| 2026-08-04 | 51.59 | 11.82 | 0.62 | 60.48 |
| 2026-08-03 | 51.3 | 13.8 | 0.68 | 64.37 |
| 2026-07-31 | 50.53 | 19.15 | 0.86 | 72.98 |
| 2026-07-30 | 51.13 | 11.71 | 0.62 | 59.68 |
| 2026-07-29 | 52.74 | 12.38 | 0.64 | 61.69 |
| 2026-07-28 | 53.98 | 8.73 | 0.52 | 45.97 |
| 2026-07-27 | 53.06 | 8.4 | 0.51 | 42.91 |
| 2026-07-24 | 52.04 | 12.21 | 0.63 | 60.08 |
| 2026-07-23 | 51.58 | 12.86 | 0.65 | 61.29 |
| 2026-07-22 | 51.72 | 12.3 | 0.64 | 60.08 |
| 2026-07-21 | 52.37 | 6.42 | 0.44 | 29.84 |
| 2026-07-20 | 51.92 | 5.85 | 0.43 | 25.51 |
| 2026-07-17 | 53.15 | 7.11 | 0.47 | 32.66 |
| 2026-07-16 | 53.17 | -- | -- | -- |
| 2026-07-15 | 52.19 | 58.41 | 2.13 | 97.99 |
| 2026-07-14 | 51.82 | 49.86 | 1.85 | 96.39 |