After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Pursuit Attractions and Hospitality PRSU 55.83 0.3 0.54%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRSU / Comparative study

3 signals / 447 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
2.72
Mean
8.84
Window
+635.1%
ATM IV z -0.76
0.3
Mean
0.91
Window
-96.1%
IV Percentile z -1.23
4.51
Mean
41.15
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.74
ATM IV 0.90 1.00 0.72
IV Percent... 0.74 0.72 1.00
Source observations

Data inspector

1-50 of 447
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-11 55.83 2.72 0.3 4.51
2026-11-10 55.53 7.57 0.42 31.97
2026-11-09 57.24 3.41 0.32 6.17
2026-11-06 54.56 5.94 0.38 18.85
2026-11-05 54.04 6.84 0.4 26.64
2026-11-04 56.5 8.76 0.44 40.32
2026-11-03 56.1 8.38 0.43 38.74
2026-11-02 56.23 10.77 0.49 52.78
2026-10-30 55.15 22.47 0.77 86.51
2026-10-29 55.28 15.32 0.6 73.71
2026-10-28 53.65 11.23 0.5 56.4
2026-10-27 53.3 8.81 0.44 40.8
2026-10-26 54.89 10.07 0.47 51
2026-10-23 54.89 10.32 0.48 52.4
2026-10-22 56.29 12.06 0.52 61.2
2026-10-21 56.02 12.37 0.53 63.6
2026-10-20 55.13 17.85 0.66 82.4
2026-10-19 54.94 7.74 0.42 32.93
2026-10-15 54.84 9.62 0.46 46
2026-10-14 53.34 8.75 0.52 60.8
2026-10-13 54.01 12.4 0.64 79.6
2026-10-12 53 11.01 0.59 71.49
2026-10-09 52.94 10.15 0.57 68
2026-10-08 52.1 8.87 0.52 61.6
2026-10-07 52.5 8.93 0.53 61.6
2026-10-06 52.73 9.54 0.55 65.2
2026-10-05 52.29 4.56 0.38 23.29
2026-10-02 52.38 4.89 0.4 24.8
2026-10-01 50.95 6.71 0.45 42.8
2026-09-30 49.73 4.74 0.39 24
2026-09-29 50.1 4.38 0.38 20.4
2026-09-28 49.65 10.68 0.58 67.47
2026-09-25 49.28 9.59 0.55 63.6
2026-09-24 48.44 7.93 0.49 51.81
2026-09-23 48.08 12 0.63 73.09
2026-09-22 47.82 5.46 0.41 28.92
2026-09-21 48.38 3.22 0.34 10.48
2026-09-18 48.86 7.01 0.46 43.37
2026-09-17 48.98 5.78 0.42 31.73
2026-09-16 48.91 6.57 0.45 39.76
2026-09-15 49.18 5.93 0.43 33.73
2026-09-14 49.87 5.33 0.41 27.42
2026-09-11 48.55 3.3 0.34 11.24
2026-09-10 48.12 6.72 0.45 39.36
2026-09-09 48.06 2.9 0.33 9.24
2026-09-08 47.74 4.34 0.38 17.67
2026-09-04 47.99 6.52 0.45 36.95
2026-09-03 48 3.33 0.34 11.65
2026-09-02 48.09 11.38 0.61 65.06
2026-09-01 47.21 19.28 0.86 79.84