Closed
⌘K
Sign in Sign up

ProQR Therapeutics N PRQR 1.87 0.04 2.19%

PRQR Historical Options Analysis

Explore PRQR (ProQR Therapeutics N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRQR / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
10.39
Mean
22.62
Window
-18.6%
ATM IV z -0.51
1.51
Mean
2.35
Window
-13.3%
IV Percentile z -0.82
27.2
Mean
51.03
Window
-45.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.79
ATM IV 0.96 1.00 0.80
IV Percent... 0.79 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.87 10.39 1.51 27.2
2026-09-18 1.83 11.2 1.57 31.08
2026-09-17 1.89 9.13 1.41 23.51
2026-09-16 1.86 9.65 1.45 23.9
2026-09-15 1.84 25.74 2.64 73.31
2026-09-14 1.86 25.39 2.61 71.6
2026-09-11 1.86 23.84 2.5 69.32
2026-09-10 1.94 20.94 2.28 65.74
2026-09-09 1.99 20.36 2.24 62.95
2026-09-08 2.05 20.75 2.27 64.14
2026-09-07 2.07 10.28 1.5 28
2026-09-04 2.07 9.03 1.41 25.5
2026-09-03 2.09 9.88 1.47 27.89
2026-09-02 2.15 12.78 1.57 33.07
2026-09-01 2.12 10.01 1.37 22.4
2026-08-31 2.13 15.66 1.79 44.18
2026-08-28 2.29 22.21 2.28 65.2
2026-08-27 2.32 11.78 1.5 28.8
2026-08-26 2.35 30.63 2.91 78.4
2026-08-25 2.38 12.02 1.52 30
2026-08-24 2.43 12.92 1.58 33.33
2026-08-21 2.34 15.42 1.77 43.37
2026-08-20 2.27 14.36 1.69 40.96
2026-08-19 2.22 16.59 1.86 47.58
2026-08-18 2.15 24.11 2.42 67.34
2026-08-17 1.93 15.03 1.74 43.32
2026-08-14 1.92 9.62 1.46 29.84
2026-08-13 1.85 10.71 1.56 33.06
2026-08-12 1.86 10.28 1.52 31.45
2026-08-11 1.92 8.95 1.4 27.82
2026-08-10 1.81 10.76 1.56 32.39
2026-08-07 1.88 8.94 1.4 27.42
2026-08-06 1.9 8.32 1.35 23.79
2026-08-05 1.97 6.99 1.23 18.55
2026-08-04 1.83 5.26 1.08 10.48
2026-08-03 1.71 18.82 2.27 62.35
2026-07-31 1.72 18.88 2.28 62.5
2026-07-30 1.78 17.94 2.2 59.68
2026-07-29 1.73 12.57 1.72 39.92
2026-07-28 1.76 11.56 1.63 34.68
2026-07-27 1.73 11.97 1.67 37.65
2026-07-24 1.72 10.92 1.58 32.66
2026-07-23 1.79 10.07 1.5 30.24
2026-07-22 1.81 8.73 1.39 26.21
2026-07-21 1.88 7.31 1.26 21.77
2026-07-20 1.76 10.85 1.57 32.39
2026-07-17 1.7 11.08 1.59 33.06
2026-07-16 1.67 11.35 1.62 34.27
2026-07-15 1.77 9.44 1.45 29.84
2026-07-14 1.7 10.35 1.53 32.66