Purple Innovation PRPL 2.65 -0.54 -16.93%
PRPL Historical Options Analysis
Explore PRPL (Purple Innovation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRPL / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.75
78.42
Mean
35.7
Window
+1803.4%
ATM IV
z 3.36
15.43
Mean
4.48
Window
+1086.4%
IV Percentile
z 1.07
95.19
Mean
62.18
Window
+401.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.81 |
| ATM IV | 0.84 | 1.00 | 0.69 |
| IV Percent... | 0.81 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.65 | 78.42 | 15.43 | 95.19 |
| 2026-09-18 | 3.19 | 84.05 | 16.54 | 97.12 |
| 2026-09-17 | 2.38 | 2.14 | 0.42 | 14.9 |
| 2026-09-16 | 2.53 | 1.16 | 0.23 | 14.49 |
| 2026-09-15 | 2.85 | 0 | 0.000620 | 2.43 |
| 2026-09-14 | 3.16 | 0 | 0.000710 | 2.93 |
| 2026-09-11 | 3.27 | 0 | 0.000940 | 3.4 |
| 2026-09-10 | 3.36 | 0 | 0.00100 | 3.88 |
| 2026-09-09 | 3.63 | 0 | 0.00106 | 4.37 |
| 2026-09-08 | 3.8 | 0 | 0.00112 | 4.85 |
| 2026-09-07 | 3.81 | 0 | 0.00118 | 5.37 |
| 2026-09-04 | 3.81 | 99.04 | 19.49 | 99.51 |
| 2026-09-03 | 3.81 | 95.62 | 18.82 | 99.03 |
| 2026-09-02 | 3.83 | 100 | 19.68 | 100 |
| 2026-09-01 | 3.73 | 94.23 | 18.31 | 99.51 |
| 2026-08-31 | 3.99 | 92.28 | 17.93 | 99.51 |
| 2026-08-28 | 4.28 | 80.42 | 15.63 | 98.54 |
| 2026-08-27 | 4.49 | 78.85 | 15.32 | 98.54 |
| 2026-08-26 | 4.72 | 47.26 | 9.18 | 89.27 |
| 2026-08-25 | 4.75 | 52.2 | 10.14 | 92.68 |
| 2026-08-24 | 5.37 | 52.38 | 10.18 | 93.14 |
| 2026-08-21 | 5.53 | 48.33 | 9.39 | 90.73 |
| 2026-08-20 | 5.58 | -- | -- | -- |
| 2026-08-19 | 5.67 | -- | -- | -- |
| 2026-08-18 | 5.79 | -- | -- | -- |
| 2026-08-17 | 6.31 | -- | -- | -- |
| 2026-08-14 | 6.82 | -- | -- | -- |
| 2026-08-13 | 6.6 | -- | -- | -- |
| 2026-08-12 | 6.52 | -- | -- | -- |
| 2026-08-11 | 7.25 | -- | -- | -- |
| 2026-08-10 | 9.1 | -- | -- | -- |
| 2026-08-07 | 9.58 | -- | -- | -- |
| 2026-08-06 | 9.03 | -- | -- | -- |
| 2026-08-05 | 9.26 | -- | -- | -- |
| 2026-08-04 | 9.75 | -- | -- | -- |
| 2026-08-03 | 9 | -- | -- | -- |
| 2026-07-31 | 8.1 | -- | -- | -- |
| 2026-07-30 | 7.27 | -- | -- | -- |
| 2026-07-29 | 7.93 | -- | -- | -- |
| 2026-07-28 | 8.21 | -- | -- | -- |
| 2026-07-27 | 8.22 | -- | -- | -- |
| 2026-07-24 | 7.63 | -- | -- | -- |
| 2026-07-23 | 7 | -- | -- | -- |
| 2026-07-22 | 6.82 | -- | -- | -- |
| 2026-07-21 | 6.5 | -- | -- | -- |
| 2026-07-20 | 6.12 | -- | -- | -- |
| 2026-07-17 | 7.24 | -- | -- | -- |
| 2026-07-16 | 7.75 | 0 | 0.000380 | 0.44 |
| 2026-07-15 | 8.05 | 0 | 0.000520 | 0.89 |
| 2026-07-14 | 7.83 | 100 | 19.43 | 100 |