Closed
⌘K
Sign in Sign up

Prairie Operating Co PROP 0.41 -0.02 -3.78%

PROP Historical Options Analysis

Explore PROP (Prairie Operating Co) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PROP / Comparative study

3 signals / 387 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.58
63.01
Mean
26.41
Window
-37.0%
ATM IV z 1.51
3.25
Mean
1.82
Window
+53.0%
IV Percentile z 1.05
88.8
Mean
59.57
Window
-11.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.74
ATM IV 0.89 1.00 0.80
IV Percent... 0.74 0.80 1.00
Source observations

Data inspector

1-50 of 387
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.41 63.01 3.25 88.8
2026-09-18 0.43 59.63 3.07 86.85
2026-09-17 0.4 63.01 3.25 89.24
2026-09-16 0.4 65.59 3.38 90.44
2026-09-15 0.41 62.99 3.25 89.64
2026-09-14 0.42 70.14 3.62 91.6
2026-09-11 0.45 62.08 3.2 89.64
2026-09-10 0.44 63.71 3.29 90.84
2026-09-09 0.44 62.88 3.24 90.44
2026-09-08 0.47 59.21 3.05 89.64
2026-09-07 0.46 59.83 3.09 90
2026-09-04 0.45 57.9 2.99 89.24
2026-09-03 0.47 57.76 2.98 89.24
2026-09-02 0.46 56.64 2.92 88.45
2026-09-01 0.51 51.94 2.68 83.6
2026-08-31 0.51 100 5.16 100
2026-08-28 0.56 95.28 4.53 99.6
2026-08-27 0.53 94.99 4.52 99.6
2026-08-26 0.53 94.39 4.49 99.2
2026-08-25 0.54 89.08 4.24 97.6
2026-08-24 0.51 91.7 4.36 97.99
2026-08-21 0.53 82.76 3.94 96.4
2026-08-20 0.58 76.75 3.65 94.8
2026-08-19 0.61 79.91 3.8 96
2026-08-18 0.62 73.1 3.48 95.2
2026-08-17 0.71 60.64 2.89 92.37
2026-08-14 1 38.16 1.82 58.8
2026-08-13 0.84 49.82 2.37 75.2
2026-08-12 0.88 46.11 2.19 70.4
2026-08-11 0.89 45.78 2.18 70.4
2026-08-10 0.81 48.25 2.3 71.89
2026-08-07 0.8 49.24 2.34 73.6
2026-08-06 0.75 52.44 2.5 81.6
2026-08-05 0.73 53.28 2.54 84
2026-08-04 0.75 49.98 2.38 76.4
2026-08-03 0.74 51.43 2.45 80.32
2026-07-31 0.71 72.04 3.43 95.2
2026-07-30 0.72 52.59 2.5 82.8
2026-07-29 0.7 48 2.28 74.8
2026-07-28 0.68 62.26 2.96 93.6
2026-07-27 0.73 41.9 1.99 71.49
2026-07-24 0.8 39.62 1.89 68.8
2026-07-23 0.8 37.5 1.79 62.4
2026-07-22 0.82 38.2 1.82 65.2
2026-07-21 0.84 34.77 1.66 54.8
2026-07-20 0.8 36.4 1.73 60.24
2026-07-17 0.78 25.63 1.8 64.8
2026-07-16 0.72 25.62 1.8 64.4
2026-07-15 0.7 25.96 1.83 65.2
2026-07-14 0.74 25.94 1.82 64.8