Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Prairie Operating Co PROP 0.37 0.0 0.88%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PROP / Comparative study

3 signals / 412 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.54
89.62
Mean
28.43
Window
-10.4%
ATM IV z 2.77
4.62
Mean
1.9
Window
+117.5%
IV Percentile z 1.38
99.19
Mean
60.84
Window
-0.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.76
ATM IV 0.91 1.00 0.81
IV Percent... 0.76 0.81 1.00
Source observations

Data inspector

1-50 of 412
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-11 0.37 89.62 4.62 99.19
2026-11-10 0.36 90.01 4.64 99.59
2026-11-09 0.37 87.05 4.49 97.96
2026-11-06 0.39 81.25 4.19 96.34
2026-11-05 0.41 77.45 3.99 93.9
2026-11-04 0.4 77.93 4.02 93.73
2026-11-03 0.41 75.63 3.9 92.94
2026-11-02 0.44 69.71 3.59 90.16
2026-10-30 0.45 44.57 2.3 55.12
2026-10-29 0.43 54.89 2.83 78.26
2026-10-28 0.45 38.89 2.01 49.21
2026-10-27 0.36 60.76 3.13 83.33
2026-10-26 0.34 64.62 3.33 86.85
2026-10-23 0.39 46.83 2.42 62.7
2026-10-22 0.37 52.24 2.69 75
2026-10-21 0.37 51.04 2.63 73.41
2026-10-20 0.36 53.79 2.77 76.98
2026-10-19 0.36 51.99 2.68 75.3
2026-10-15 0.36 50.48 2.6 73.81
2026-10-14 0.37 44.79 2.31 59.13
2026-10-13 0.4 39.33 2.03 53.17
2026-10-12 0.41 38.29 1.97 51.39
2026-10-09 0.44 31.66 1.63 30.95
2026-10-08 0.41 36.75 1.9 49.6
2026-10-07 0.41 35.61 1.84 46.43
2026-10-06 0.4 36.13 1.86 48.02
2026-10-05 0.38 38.26 1.97 51.39
2026-10-02 0.38 39.57 2.04 53.97
2026-10-01 0.4 75.24 3.88 92.46
2026-09-30 0.41 75 3.87 92.46
2026-09-29 0.42 83.39 4.3 96.03
2026-09-28 0.41 81.06 4.18 95.62
2026-09-25 0.43 65.56 3.38 89.68
2026-09-24 0.42 65.39 3.37 89.64
2026-09-23 0.41 64.7 3.34 89.64
2026-09-22 0.4 67.84 3.5 91.24
2026-09-21 0.41 63.01 3.25 88.8
2026-09-18 0.43 59.63 3.07 86.85
2026-09-17 0.4 63.01 3.25 89.24
2026-09-16 0.4 65.59 3.38 90.44
2026-09-15 0.41 62.99 3.25 89.64
2026-09-14 0.42 70.14 3.62 91.6
2026-09-11 0.45 62.08 3.2 89.64
2026-09-10 0.44 63.71 3.29 90.84
2026-09-09 0.44 62.88 3.24 90.44
2026-09-08 0.47 59.21 3.05 89.64
2026-09-04 0.45 57.9 2.99 89.24
2026-09-03 0.47 57.76 2.98 89.24
2026-09-02 0.46 56.64 2.92 88.45
2026-09-01 0.51 51.94 2.68 83.6