Profound Medical Corp PROF 6.22 0.36 6.14%
PROF Historical Options Analysis
Explore PROF (Profound Medical Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PROF / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.58
67.54
Mean
14.05
Window
+1946.7%
ATM IV
z 0.80
2.07
Mean
1.3
Window
+204.5%
IV Percentile
z 1.58
95.6
Mean
50.31
Window
+176.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.70 |
| ATM IV | 0.95 | 1.00 | 0.74 |
| IV Percent... | 0.70 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.22 | 67.54 | 2.07 | 95.6 |
| 2026-09-18 | 5.86 | 13.79 | 1.34 | 80.88 |
| 2026-09-17 | 5.89 | 13.14 | 1.27 | 78.09 |
| 2026-09-16 | 5.83 | 13.24 | 1.28 | 78.49 |
| 2026-09-15 | 5.68 | 12.06 | 1.17 | 71.31 |
| 2026-09-14 | 5.81 | 12.62 | 1.22 | 74.8 |
| 2026-09-11 | 5.97 | 12.82 | 1.24 | 75.7 |
| 2026-09-10 | 5.96 | 12.65 | 1.23 | 74.5 |
| 2026-09-09 | 6.8 | 9.92 | 0.96 | 52.19 |
| 2026-09-08 | 6.81 | 9.75 | 0.95 | 50.6 |
| 2026-09-07 | 6.89 | 9.23 | 0.9 | 42.8 |
| 2026-09-04 | 6.89 | 8.83 | 0.86 | 41.04 |
| 2026-09-03 | 6.8 | 9.63 | 0.93 | 49 |
| 2026-09-02 | 6.82 | 9.33 | 0.9 | 43.82 |
| 2026-09-01 | 6.8 | 9.43 | 0.91 | 46.4 |
| 2026-08-31 | 6.8 | 8.8 | 0.85 | 41.37 |
| 2026-08-28 | 6.85 | 12.97 | 1.26 | 75.2 |
| 2026-08-27 | 6.96 | 12.88 | 1.25 | 75.2 |
| 2026-08-26 | 7.11 | 17.38 | 1.68 | 88.4 |
| 2026-08-25 | 6.81 | 18.45 | 1.79 | 91.2 |
| 2026-08-24 | 6.8 | 18.06 | 1.75 | 89.96 |
| 2026-08-21 | 6.79 | 17.11 | 1.66 | 88.4 |
| 2026-08-20 | 6.65 | 16.85 | 1.63 | 88 |
| 2026-08-19 | 7.08 | 15.33 | 1.49 | 85.6 |
| 2026-08-18 | 7 | 15.04 | 1.46 | 84.8 |
| 2026-08-17 | 6.55 | 17 | 1.65 | 88.35 |
| 2026-08-14 | 6.63 | 15.93 | 1.54 | 87.6 |
| 2026-08-13 | 6.67 | 15.27 | 1.48 | 85.6 |
| 2026-08-12 | 6.93 | 14.58 | 1.41 | 82.4 |
| 2026-08-11 | 6.98 | 13.97 | 1.35 | 81.6 |
| 2026-08-10 | 7.34 | 12.53 | 1.22 | 76.71 |
| 2026-08-07 | 7.41 | 11.84 | 1.15 | 71.2 |
| 2026-08-06 | 7.94 | 9.92 | 0.96 | 52.4 |
| 2026-08-05 | 7.99 | 9.64 | 0.93 | 49.2 |
| 2026-08-04 | 8.36 | 8.3 | 0.8 | 34.8 |
| 2026-08-03 | 8.24 | 10.86 | 1.05 | 61.45 |
| 2026-07-31 | 7.38 | 6.96 | 0.68 | 17.6 |
| 2026-07-30 | 7.25 | 10.44 | 1.01 | 58 |
| 2026-07-29 | 7.24 | 11.98 | 1.16 | 70.4 |
| 2026-07-28 | 7.25 | 10.37 | 1.01 | 56.8 |
| 2026-07-27 | 7.33 | 8.58 | 0.83 | 38.15 |
| 2026-07-24 | 7.26 | 8.53 | 0.83 | 36.4 |
| 2026-07-23 | 6.85 | 5.66 | 0.55 | 5.6 |
| 2026-07-22 | 6.99 | 4.91 | 0.48 | 0.8 |
| 2026-07-21 | 6.91 | 5.19 | 0.5 | 0.8 |
| 2026-07-20 | 6.81 | 6.26 | 0.61 | 8.03 |
| 2026-07-17 | 6.85 | 8.45 | 0.82 | 33.6 |
| 2026-07-16 | 6.78 | 8.35 | 0.81 | 32.8 |
| 2026-07-15 | 6.96 | 9.6 | 0.93 | 45.6 |
| 2026-07-14 | 7.1 | 7.04 | 0.68 | 16.8 |