The 3D Printing ETF PRNT 24.66 0.13 0.54%
PRNT Historical Options Analysis
Explore PRNT (The 3D Printing ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRNT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
15.53
Window
--
ATM IV
z --
--
Mean
0.63
Window
--
IV Percentile
z --
--
Mean
49.76
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.74 |
| ATM IV | 0.92 | 1.00 | 0.82 |
| IV Percent... | 0.74 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.66 | -- | -- | -- |
| 2026-09-18 | 24.53 | -- | -- | -- |
| 2026-09-17 | 24.54 | 35.57 | 1.64 | 99.21 |
| 2026-09-16 | 23.98 | 35.27 | 1.63 | 98.81 |
| 2026-09-15 | 23.86 | 29.67 | 1.4 | 98.41 |
| 2026-09-14 | 24.09 | 21.16 | 1.04 | 96.02 |
| 2026-09-11 | 24.09 | 15 | 0.79 | 89.29 |
| 2026-09-10 | 23.9 | 16.27 | 0.84 | 92.06 |
| 2026-09-09 | 24.16 | 13.28 | 0.72 | 84.13 |
| 2026-09-08 | 24.57 | 9.67 | 0.57 | 73.02 |
| 2026-09-07 | 23.31 | 15.32 | 0.8 | 89.64 |
| 2026-09-04 | 25.05 | 13.5 | 0.73 | 84.52 |
| 2026-09-03 | 25.13 | 9.87 | 0.57 | 75 |
| 2026-09-02 | 25.12 | 9.47 | 0.56 | 71.83 |
| 2026-09-01 | 25.13 | 8.38 | 0.51 | 63.35 |
| 2026-08-31 | 25.46 | 6.64 | 0.44 | 47.6 |
| 2026-08-28 | 25.68 | 5.72 | 0.4 | 37.45 |
| 2026-08-27 | 25.89 | 4.68 | 0.36 | 29.08 |
| 2026-08-26 | 25.35 | 6.45 | 0.43 | 44.62 |
| 2026-08-25 | 25.13 | 6.65 | 0.44 | 47.41 |
| 2026-08-24 | 25.04 | 6.96 | 0.45 | 49.6 |
| 2026-08-21 | 25.19 | 7.78 | 0.49 | 54.98 |
| 2026-08-20 | 25.01 | 7.84 | 0.49 | 55.78 |
| 2026-08-19 | 25.43 | 5.65 | 0.4 | 35.86 |
| 2026-08-18 | 25.49 | 21.18 | 1.04 | 92.83 |
| 2026-08-17 | 25.83 | 16.46 | 0.85 | 87.6 |
| 2026-08-14 | 26.34 | 11.03 | 0.62 | 77.29 |
| 2026-08-13 | 26.19 | 9.7 | 0.57 | 70.52 |
| 2026-08-12 | 25.98 | 2.39 | 0.26 | 9.56 |
| 2026-08-11 | 26.13 | 1.25 | 0.22 | 2.79 |
| 2026-08-10 | 25.93 | 1.7 | 0.23 | 4.8 |
| 2026-08-07 | 25.99 | 1.22 | 0.21 | 2.39 |
| 2026-08-06 | 25.51 | 6.48 | 0.43 | 43.82 |
| 2026-08-05 | 25.66 | 6.28 | 0.42 | 41.83 |
| 2026-08-04 | 25.38 | 4.61 | 0.36 | 27.09 |
| 2026-08-03 | 24.55 | 6.32 | 0.43 | 41.6 |
| 2026-07-31 | 23.82 | 9.02 | 0.54 | 62.95 |
| 2026-07-30 | 23.9 | 8.81 | 0.53 | 61.35 |
| 2026-07-29 | 23.58 | 8.28 | 0.51 | 57.77 |
| 2026-07-28 | 23.81 | 8.18 | 0.5 | 56.57 |
| 2026-07-27 | 23.8 | 1.48 | 0.23 | 3.6 |
| 2026-07-24 | 23.45 | 19.18 | 0.96 | 88.84 |
| 2026-07-23 | 23.11 | 18.67 | 0.94 | 88.05 |
| 2026-07-22 | 23.41 | 10.02 | 0.58 | 70.12 |
| 2026-07-21 | 23.79 | 4.46 | 0.35 | 27.89 |
| 2026-07-20 | 23.56 | 9.35 | 0.55 | 65.6 |
| 2026-07-17 | 23.83 | 2.38 | 0.26 | 8.37 |
| 2026-07-16 | 24 | 4.33 | 0.34 | 24.7 |
| 2026-07-15 | 24.15 | 4.24 | 0.34 | 24.3 |
| 2026-07-14 | 24.12 | 4.82 | 0.36 | 30.28 |