Closed
⌘K
Sign in Sign up

Primo Brands Corporation PRMB 20.48 -0.04 -0.19%

PRMB Historical Options Analysis

Explore PRMB (Primo Brands Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRMB / Comparative study

3 signals / 457 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.14
2.92
Mean
30.93
Window
--
ATM IV z -0.16
0.4
Mean
0.43
Window
+7.7%
IV Percentile z -0.82
28.69
Mean
55.7
Window
-71.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.25 0.63
ATM IV 0.25 1.00 0.41
IV Percent... 0.63 0.41 1.00
Source observations

Data inspector

1-50 of 457
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.48 2.92 0.4 28.69
2026-09-18 20.52 3.13 0.41 32.54
2026-09-17 21.12 3.64 0.43 39.68
2026-09-16 21.15 3.18 0.41 34.52
2026-09-15 20.85 3.42 0.42 38.1
2026-09-14 21.1 2.92 0.4 30.28
2026-09-11 20.75 2.5 0.38 22.22
2026-09-10 20.56 3.35 0.42 36.51
2026-09-09 20.85 2.54 0.38 24.21
2026-09-08 21.89 2.31 0.37 18.65
2026-09-07 22 2.36 0.38 19.92
2026-09-04 22 2.05 0.36 15.48
2026-09-03 21.91 2.37 0.38 21.03
2026-09-02 22.05 1.77 0.35 11.9
2026-09-01 22.92 1.57 0.34 9.96
2026-08-31 22.82 1.61 0.34 10
2026-08-28 23 2.05 0.36 15.14
2026-08-27 22.44 2.5 0.38 23.51
2026-08-26 22.98 2.16 0.37 16.73
2026-08-25 23.35 1.08 0.32 5.58
2026-08-24 23.02 2.64 0.39 25.6
2026-08-21 23.12 0.78 0.31 1.99
2026-08-20 23.1 2.47 0.38 23.11
2026-08-19 23.65 2.4 0.38 22.31
2026-08-18 23.44 1.5 0.34 11.95
2026-08-17 24.38 1.66 0.35 13.2
2026-08-14 24.7 0.85 0.31 3.98
2026-08-13 24.77 0 0.27 0
2026-08-12 23.91 0.38 0.31 4.78
2026-08-11 23.61 0.66 0.32 9.96
2026-08-10 23.51 0.76 0.33 10.4
2026-08-07 23.57 0.89 0.33 11.55
2026-08-06 23.91 2.19 0.39 26.29
2026-08-05 25.32 2.02 0.38 23.9
2026-08-04 23.29 4.38 0.48 62.95
2026-08-03 22.33 8.07 0.65 94
2026-07-31 22.7 6.95 0.6 90.04
2026-07-30 22.77 9.39 0.7 96.41
2026-07-29 23.02 6.37 0.57 86.06
2026-07-28 23.54 6.4 0.57 86.45
2026-07-27 22.85 5.92 0.55 81.2
2026-07-24 22.7 5.31 0.53 76.89
2026-07-23 22.79 4.91 0.51 71.71
2026-07-22 23.73 5.25 0.52 76.49
2026-07-21 23.69 6.59 0.58 88.05
2026-07-20 24.31 5.4 0.53 78.8
2026-07-17 24.82 4.1 0.47 65.34
2026-07-16 25.39 3.32 0.44 46.22
2026-07-15 24.93 2.96 0.42 43.03
2026-07-14 24.17 4.41 0.49 68.13