Prelude Therapeutics Incorporated PRLD 4.63 -0.24 -4.93%
PRLD Historical Options Analysis
Explore PRLD (Prelude Therapeutics Incorporated) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRLD / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
15.32
Mean
25.55
Window
-50.1%
ATM IV
z -0.67
2.04
Mean
3.38
Window
-43.5%
IV Percentile
z 0.46
54.01
Mean
39.52
Window
-33.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.92 |
| ATM IV | 0.99 | 1.00 | 0.90 |
| IV Percent... | 0.92 | 0.90 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.63 | 15.32 | 2.04 | 54.01 |
| 2026-09-18 | 4.87 | 13.84 | 1.94 | 48.52 |
| 2026-09-17 | 4.57 | 14.49 | 1.98 | 51.27 |
| 2026-09-16 | 4.47 | 15.84 | 2.07 | 55.74 |
| 2026-09-15 | 4.52 | 15.4 | 2.04 | 54.04 |
| 2026-09-14 | 4.59 | 14.43 | 1.98 | 50.85 |
| 2026-09-11 | 4.59 | 11.85 | 1.82 | 38.46 |
| 2026-09-10 | 4.67 | 5.24 | 1.39 | 8.12 |
| 2026-09-09 | 5.09 | 4.08 | 1.32 | 5.58 |
| 2026-09-08 | 5.3 | 6.88 | 1.5 | 13.3 |
| 2026-09-07 | 5.46 | 5.92 | 1.44 | 9.91 |
| 2026-09-04 | 5.46 | 4.14 | 1.39 | 6.87 |
| 2026-09-03 | 5.25 | 6.02 | 1.53 | 13.73 |
| 2026-09-02 | 5.43 | 4.19 | 1.39 | 6.87 |
| 2026-09-01 | 5.49 | 4.48 | 1.41 | 7.76 |
| 2026-08-31 | 5.6 | 1.5 | 1.18 | 1.3 |
| 2026-08-28 | 5.47 | 6.6 | 1.58 | 16.81 |
| 2026-08-27 | 6.34 | 0 | 1.06 | 0 |
| 2026-08-26 | 6.56 | 1.88 | 1.24 | 2.16 |
| 2026-08-25 | 6.59 | 4.61 | 1.46 | 8.19 |
| 2026-08-24 | 6.47 | 6.31 | 1.59 | 16.02 |
| 2026-08-21 | 6.63 | 3.91 | 1.4 | 5.6 |
| 2026-08-20 | 6.5 | 2.04 | 1.26 | 2.59 |
| 2026-08-19 | 5.78 | 4.76 | 1.47 | 7.76 |
| 2026-08-18 | 5.75 | 4.04 | 1.41 | 5.17 |
| 2026-08-17 | 5.63 | 5.04 | 1.49 | 7.79 |
| 2026-08-14 | 5.55 | 4.39 | 1.44 | 6.06 |
| 2026-08-13 | 5.36 | 7.38 | 1.67 | 18.7 |
| 2026-08-12 | 5.73 | 2.7 | 1.31 | 3.06 |
| 2026-08-11 | 5.32 | 7 | 1.64 | 15.79 |
| 2026-08-10 | 4.83 | 7.39 | 1.67 | 18.06 |
| 2026-08-07 | 4.9 | 7.2 | 1.66 | 16.81 |
| 2026-08-06 | 4.68 | 5.46 | 1.52 | 7.56 |
| 2026-08-05 | 4.54 | 6.84 | 1.63 | 14.73 |
| 2026-08-04 | 4.52 | 5.5 | 1.53 | 7.62 |
| 2026-08-03 | 4.39 | 7.74 | 1.7 | 19.37 |
| 2026-07-31 | 4.6 | 9.54 | 1.84 | 30.77 |
| 2026-07-30 | 5.05 | 4.46 | 1.44 | 5.91 |
| 2026-07-29 | 4.71 | 5.66 | 1.54 | 7.76 |
| 2026-07-28 | 4.64 | 3.06 | 1.33 | 4.11 |
| 2026-07-27 | 3.89 | 10.52 | 1.92 | 36.24 |
| 2026-07-24 | 3.83 | 11.32 | 1.98 | 38.36 |
| 2026-07-23 | 3.93 | 10.13 | 1.89 | 35.16 |
| 2026-07-22 | 3.92 | 9.79 | 1.86 | 33.33 |
| 2026-07-21 | 4.04 | 12.57 | 2.08 | 41.55 |
| 2026-07-20 | 4.06 | 18.24 | 2.52 | 65.14 |
| 2026-07-17 | 4.2 | 15.73 | 2.33 | 53.21 |
| 2026-07-16 | 4.18 | 16.03 | 2.35 | 53.92 |
| 2026-07-15 | 4.46 | 13.13 | 2.12 | 43.52 |
| 2026-07-14 | 4.39 | 12.98 | 2.11 | 43.26 |