You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Prelude Therapeutics Incorporated PRLD 3.76 0.0 0.0%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRLD / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
14.45
Mean
22.17
Window
-79.0%
ATM IV
z -0.73
1.73
Mean
3.08
Window
-75.4%
IV Percentile
z 0.08
38.06
Mean
35.62
Window
-59.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.92 |
| ATM IV | 0.99 | 1.00 | 0.88 |
| IV Percent... | 0.92 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 3.76 | 14.45 | 1.73 | 38.06 |
| 2026-11-09 | 3.76 | 14.22 | 1.72 | 36.99 |
| 2026-11-06 | 3.6 | 15.15 | 1.77 | 39.27 |
| 2026-11-05 | 3.56 | 15.88 | 1.81 | 41.7 |
| 2026-11-04 | 4.08 | 12.17 | 1.62 | 29.69 |
| 2026-11-03 | 3.78 | 16 | 1.81 | 42.58 |
| 2026-11-02 | 3.84 | 12.17 | 1.62 | 29.41 |
| 2026-10-30 | 3.88 | 18.92 | 1.96 | 53.33 |
| 2026-10-29 | 4.1 | 2.68 | 1.13 | 2.36 |
| 2026-10-28 | 4.14 | 0.14 | 1 | 0.4 |
| 2026-10-27 | 3.88 | 6.84 | 1.34 | 10.28 |
| 2026-10-26 | 3.7 | 5.6 | 1.28 | 5.95 |
| 2026-10-23 | 3.63 | 9.99 | 1.51 | 18.58 |
| 2026-10-22 | 3.6 | 5.24 | 1.26 | 5.53 |
| 2026-10-21 | 3.65 | 5.63 | 1.28 | 5.56 |
| 2026-10-20 | 3.53 | 6.45 | 1.32 | 7.17 |
| 2026-10-19 | 3.39 | 26.69 | 2.36 | 71.2 |
| 2026-10-15 | 3.32 | 10.49 | 1.53 | 18.8 |
| 2026-10-14 | 3.23 | 11.66 | 1.59 | 24.9 |
| 2026-10-13 | 3.56 | 6.8 | 1.34 | 8.47 |
| 2026-10-12 | 3.74 | 3.06 | 1.15 | 2.02 |
| 2026-10-09 | 3.89 | 1.04 | 1.05 | 0.81 |
| 2026-10-08 | 3.88 | 0 | 1 | 0 |
| 2026-10-07 | 3.83 | 0 | 1.02 | 0 |
| 2026-10-06 | 3.81 | 5.91 | 1.36 | 6.97 |
| 2026-10-05 | 3.77 | 6.2 | 1.37 | 7.41 |
| 2026-10-02 | 3.67 | 5.37 | 1.4 | 9.05 |
| 2026-10-01 | 3.79 | 31.96 | 3.1 | 88.43 |
| 2026-09-30 | 3.91 | 28.02 | 2.85 | 85.06 |
| 2026-09-29 | 3.96 | 12.76 | 1.87 | 46.25 |
| 2026-09-28 | 3.91 | 32.16 | 3.11 | 89.96 |
| 2026-09-25 | 3.88 | 31.89 | 3.09 | 87.92 |
| 2026-09-24 | 3.99 | 19.61 | 2.31 | 67.36 |
| 2026-09-23 | 4.31 | 6.01 | 1.44 | 11.76 |
| 2026-09-22 | 4.85 | 4.22 | 1.33 | 5.88 |
| 2026-09-21 | 4.7 | 15.32 | 2.04 | 54.01 |
| 2026-09-18 | 4.87 | 13.84 | 1.94 | 48.52 |
| 2026-09-17 | 4.57 | 14.49 | 1.98 | 51.27 |
| 2026-09-16 | 4.47 | 15.84 | 2.07 | 55.74 |
| 2026-09-15 | 4.52 | 15.4 | 2.04 | 54.04 |
| 2026-09-14 | 4.59 | 14.43 | 1.98 | 50.85 |
| 2026-09-11 | 4.59 | 11.85 | 1.82 | 38.46 |
| 2026-09-10 | 4.67 | 5.24 | 1.39 | 8.12 |
| 2026-09-09 | 5.09 | 4.08 | 1.32 | 5.58 |
| 2026-09-08 | 5.3 | 6.88 | 1.5 | 13.3 |
| 2026-09-04 | 5.46 | 4.14 | 1.39 | 6.87 |
| 2026-09-03 | 5.25 | 6.02 | 1.53 | 13.73 |
| 2026-09-02 | 5.43 | 4.19 | 1.39 | 6.87 |
| 2026-09-01 | 5.49 | 4.48 | 1.41 | 7.76 |
| 2026-08-31 | 5.6 | 1.5 | 1.18 | 1.3 |